조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.14 | 35,615 | ▼ 260 | -0.72% | 35,755 | 35,855 | 35,345 | 1,035 |
| 26.08.13 | 35,875 | ▲ 80 | +0.22% | 35,620 | 36,095 | 35,620 | 3,202 |
| 26.08.12 | 35,795 | ▼ 5 | -0.01% | 35,535 | 35,820 | 35,535 | 1,054 |
| 26.08.11 | 35,800 | ▼ 290 | -0.80% | 36,135 | 36,135 | 35,790 | 908 |
| 26.08.10 | 36,090 | ▲ 270 | +0.75% | 35,835 | 36,190 | 35,535 | 348 |
| 26.08.07 | 35,820 | ▲ 420 | +1.19% | 35,510 | 35,975 | 35,510 | 17,745 |
| 26.08.06 | 35,400 | ▼ 515 | -1.43% | 35,915 | 35,915 | 35,200 | 1,357 |
| 26.08.05 | 35,915 | ▲ 445 | +1.25% | 35,480 | 35,950 | 35,245 | 1,864 |
| 26.08.04 | 35,470 | ▲ 670 | +1.93% | 34,905 | 35,470 | 34,695 | 2,542 |
| 26.08.03 | 34,800 | ▼ 750 | -2.11% | 35,330 | 35,565 | 34,715 | 1,766 |
| 26.07.31 | 35,550 | ▲ 170 | +0.48% | 35,035 | 36,475 | 34,680 | 3,436 |
| 26.07.30 | 35,380 | ▼ 455 | -1.27% | 35,795 | 35,795 | 34,520 | 1,142 |
| 26.07.29 | 35,835 | ▲ 5 | +0.01% | 35,660 | 35,940 | 35,145 | 2,756 |
| 26.07.28 | 35,830 | ▼ 1,000 | -2.72% | 36,960 | 37,345 | 35,830 | 1,790 |
| 26.07.27 | 36,830 | ▼ 85 | -0.23% | 36,340 | 36,970 | 36,340 | 834 |
| 26.07.24 | 36,915 | ▼ 230 | -0.62% | 37,095 | 38,980 | 36,675 | 3,653 |
| 26.07.23 | 37,145 | ▼ 390 | -1.04% | 37,540 | 37,550 | 36,795 | 1,165 |
| 26.07.22 | 37,535 | ▲ 475 | +1.28% | 37,425 | 38,010 | 37,425 | 815 |
| 26.07.21 | 37,060 | ▲ 1,075 | +2.99% | 36,470 | 37,060 | 36,350 | 3,445 |
| 26.07.20 | 35,985 | ▼ 1,385 | -3.71% | 36,530 | 36,895 | 35,985 | 1,481 |