조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.16 | 37,370 | ▼ 1,015 | -2.64% | 38,100 | 38,240 | 37,370 | 962 |
| 26.07.15 | 38,385 | ▲ 250 | +0.66% | 38,040 | 38,600 | 38,040 | 5,262 |
| 26.07.14 | 38,135 | ▲ 550 | +1.46% | 37,680 | 38,135 | 36,870 | 26,956 |
| 26.07.13 | 37,585 | ▼ 1,185 | -3.06% | 38,515 | 38,550 | 37,585 | 2,432 |
| 26.07.10 | 38,770 | ▼ 105 | -0.27% | 39,110 | 39,730 | 38,645 | 1,677 |
| 26.07.09 | 38,875 | ▲ 880 | +2.32% | 38,015 | 39,100 | 37,500 | 3,334 |
| 26.07.08 | 37,995 | ▼ 985 | -2.53% | 38,705 | 39,040 | 37,995 | 5,176 |
| 26.07.07 | 38,980 | ▼ 805 | -2.02% | 39,485 | 39,780 | 38,960 | 1,065 |
| 26.07.06 | 39,785 | ▼ 30 | -0.08% | 39,815 | 40,335 | 39,460 | 1,066 |
| 26.07.03 | 39,815 | ▼ 265 | -0.66% | 39,875 | 40,360 | 37,500 | 2,255 |
| 26.07.02 | 40,080 | ▼ 1,040 | -2.53% | 41,005 | 41,240 | 40,030 | 19,105 |
| 26.07.01 | 41,120 | ▼ 185 | -0.45% | 41,305 | 41,535 | 40,235 | 3,859 |
| 26.06.30 | 41,305 | ▲ 1,110 | +2.76% | 40,465 | 41,305 | 40,465 | 1,223 |
| 26.06.29 | 40,195 | ▲ 195 | +0.49% | 40,115 | 40,785 | 39,825 | 8,055 |
| 26.06.26 | 40,000 | ▼ 1,345 | -3.25% | 41,345 | 41,470 | 39,780 | 17,839 |
| 26.06.25 | 41,345 | ▲ 865 | +2.14% | 40,490 | 41,395 | 40,485 | 2,079 |
| 26.06.24 | 40,480 | ▼ 145 | -0.36% | 40,220 | 40,695 | 40,170 | 1,222 |
| 26.06.23 | 40,625 | ▼ 1,005 | -2.41% | 41,750 | 41,755 | 40,625 | 3,904 |
| 26.06.22 | 41,630 | ▲ 1,140 | +2.82% | 40,370 | 41,630 | 40,370 | 25,229 |
| 26.06.19 | 40,490 | ▲ 85 | +0.21% | 40,410 | 40,745 | 40,105 | 3,581 |