조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.14 | 32,785 | ▼ 5 | -0.02% | 32,845 | 33,020 | 32,665 | 1,550 |
| 26.09.11 | 32,790 | ▼ 320 | -0.97% | 33,200 | 33,200 | 32,430 | 1,330 |
| 26.09.10 | 33,110 | ▼ 135 | -0.41% | 33,340 | 33,340 | 33,015 | 486 |
| 26.09.09 | 33,245 | ▼ 95 | -0.28% | 33,295 | 33,295 | 33,040 | 1,831 |
| 26.09.08 | 33,340 | ▲ 205 | +0.62% | 33,245 | 33,500 | 33,200 | 818 |
| 26.09.07 | 33,135 | ▼ 330 | -0.99% | 33,350 | 33,385 | 32,895 | 14,586 |
| 26.09.04 | 33,465 | ▼ 95 | -0.28% | 33,560 | 33,700 | 32,330 | 1,528 |
| 26.09.03 | 33,560 | ▼ 80 | -0.24% | 33,365 | 33,715 | 33,350 | 654 |
| 26.09.02 | 33,640 | ▼ 630 | -1.84% | 34,080 | 34,345 | 33,120 | 9,659 |
| 26.09.01 | 34,270 | ▼ 60 | -0.17% | 34,325 | 34,410 | 34,195 | 443 |
| 26.08.31 | 34,330 | ▼ 120 | -0.35% | 34,145 | 34,450 | 33,745 | 1,271 |
| 26.08.28 | 34,450 | ▲ 145 | +0.42% | 34,425 | 34,745 | 34,250 | 1,144 |
| 26.08.27 | 34,305 | ▼ 190 | -0.55% | 34,110 | 34,390 | 34,045 | 3,333 |
| 26.08.26 | 34,495 | ▲ 280 | +0.82% | 34,215 | 34,495 | 33,945 | 1,344 |
| 26.08.25 | 34,215 | ▲ 165 | +0.48% | 34,150 | 34,370 | 33,985 | 12,449 |
| 26.08.24 | 34,050 | ▼ 580 | -1.67% | 34,720 | 35,440 | 34,000 | 2,178 |
| 26.08.21 | 34,630 | ▲ 55 | +0.16% | 34,680 | 34,680 | 34,365 | 485 |
| 26.08.20 | 34,575 | ▼ 145 | -0.42% | 34,645 | 34,825 | 34,485 | 673 |
| 26.08.19 | 34,720 | ▼ 1,245 | -3.46% | 35,965 | 35,965 | 34,600 | 4,035 |
| 26.08.18 | 35,965 | ▲ 350 | +0.98% | 36,070 | 36,180 | 35,710 | 2,607 |