조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 1,260 | ▼ 3 | -0.24% | 1,264 | 1,265 | 1,247 | 10,809 |
| 26.08.12 | 1,263 | ▼ 5 | -0.39% | 1,268 | 1,271 | 1,250 | 21,520 |
| 26.08.11 | 1,268 | ▲ 6 | +0.48% | 1,262 | 1,268 | 1,248 | 10,472 |
| 26.08.10 | 1,262 | ▼ 8 | -0.63% | 1,270 | 1,275 | 1,231 | 16,548 |
| 26.08.07 | 1,270 | ▼ 10 | -0.78% | 1,280 | 1,283 | 1,250 | 15,102 |
| 26.08.06 | 1,280 | ▼ 10 | -0.78% | 1,297 | 1,297 | 1,240 | 11,381 |
| 26.08.05 | 1,290 | ▲ 2 | +0.16% | 1,288 | 1,295 | 1,235 | 10,246 |
| 26.08.04 | 1,288 | ▲ 22 | +1.74% | 1,266 | 1,293 | 1,247 | 8,892 |
| 26.08.03 | 1,266 | ▼ 8 | -0.63% | 1,273 | 1,274 | 1,229 | 13,896 |
| 26.07.31 | 1,274 | ▼ 36 | -2.75% | 1,299 | 1,334 | 1,247 | 7,846 |
| 26.07.30 | 1,310 | ▲ 39 | +3.07% | 1,262 | 1,323 | 1,220 | 5,805 |
| 26.07.29 | 1,271 | ▼ 103 | -7.50% | 1,369 | 1,369 | 1,175 | 17,143 |
| 26.07.28 | 1,374 | ▼ 75 | -5.18% | 1,366 | 1,387 | 1,309 | 17,752 |
| 26.07.27 | 1,449 | ▲ 29 | +2.04% | 1,405 | 1,449 | 1,325 | 22,214 |
| 26.07.24 | 1,420 | ▼ 60 | -4.05% | 1,483 | 1,483 | 1,360 | 5,705 |
| 26.07.23 | 1,480 | ▲ 90 | +6.47% | 1,380 | 1,480 | 1,331 | 14,744 |
| 26.07.22 | 1,390 | ▼ 43 | -3.00% | 1,450 | 1,485 | 1,306 | 35,634 |
| 26.07.21 | 1,433 | ▲ 22 | +1.56% | 1,411 | 1,434 | 1,355 | 8,444 |
| 26.07.20 | 1,411 | ▼ 63 | -4.27% | 1,470 | 1,474 | 1,381 | 4,747 |
| 26.07.16 | 1,474 | ▼ 20 | -1.34% | 1,494 | 1,494 | 1,414 | 13,384 |