조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 1,300 | - 0 | 0.00% | 1,299 | 1,300 | 1,280 | 1,976 |
| 26.09.10 | 1,300 | - 0 | 0.00% | 1,300 | 1,300 | 1,282 | 1,949 |
| 26.09.09 | 1,300 | - 0 | 0.00% | 1,300 | 1,300 | 1,280 | 8,323 |
| 26.09.08 | 1,300 | ▼ 86 | -6.20% | 1,386 | 1,386 | 1,300 | 3,304 |
| 26.09.07 | 1,386 | ▲ 68 | +5.16% | 1,305 | 1,399 | 1,282 | 6,145 |
| 26.09.04 | 1,318 | ▼ 16 | -1.20% | 1,325 | 1,325 | 1,288 | 5,443 |
| 26.09.03 | 1,334 | ▼ 1 | -0.07% | 1,324 | 1,334 | 1,270 | 4,841 |
| 26.09.02 | 1,335 | ▼ 27 | -1.98% | 1,348 | 1,361 | 1,322 | 587 |
| 26.09.01 | 1,362 | ▲ 75 | +5.83% | 1,247 | 1,371 | 1,247 | 27,307 |
| 26.08.31 | 1,287 | ▼ 2 | -0.16% | 1,288 | 1,288 | 1,259 | 8,537 |
| 26.08.28 | 1,289 | ▼ 8 | -0.62% | 1,297 | 1,297 | 1,280 | 5,796 |
| 26.08.27 | 1,297 | ▼ 14 | -1.07% | 1,274 | 1,305 | 1,268 | 4,367 |
| 26.08.26 | 1,311 | ▼ 7 | -0.53% | 1,315 | 1,315 | 1,250 | 22,793 |
| 26.08.25 | 1,318 | ▼ 2 | -0.15% | 1,320 | 1,320 | 1,301 | 1,338 |
| 26.08.24 | 1,320 | - 0 | 0.00% | 1,320 | 1,320 | 1,265 | 3,644 |
| 26.08.21 | 1,320 | ▼ 20 | -1.49% | 1,340 | 1,340 | 1,300 | 3,420 |
| 26.08.20 | 1,340 | ▲ 20 | +1.52% | 1,313 | 1,340 | 1,270 | 10,137 |
| 26.08.19 | 1,320 | ▼ 14 | -1.05% | 1,322 | 1,329 | 1,293 | 3,083 |
| 26.08.18 | 1,334 | ▼ 32 | -2.34% | 1,366 | 1,366 | 1,290 | 5,567 |
| 26.08.14 | 1,366 | ▲ 106 | +8.41% | 1,260 | 1,375 | 1,260 | 35,968 |