조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 1,494 | ▼ 3 | -0.20% | 1,485 | 1,499 | 1,450 | 2,935 |
| 26.07.14 | 1,497 | ▼ 1 | -0.07% | 1,498 | 1,508 | 1,409 | 13,606 |
| 26.07.13 | 1,498 | ▼ 1 | -0.07% | 1,499 | 1,510 | 1,480 | 2,892 |
| 26.07.10 | 1,499 | ▼ 21 | -1.38% | 1,500 | 1,550 | 1,483 | 21,544 |
| 26.07.09 | 1,520 | - 0 | 0.00% | 1,500 | 1,520 | 1,487 | 3,569 |
| 26.07.08 | 1,520 | ▲ 23 | +1.54% | 1,496 | 1,520 | 1,485 | 2,560 |
| 26.07.07 | 1,497 | ▼ 7 | -0.47% | 1,500 | 1,500 | 1,473 | 2,747 |
| 26.07.06 | 1,504 | ▼ 66 | -4.20% | 1,515 | 1,520 | 1,495 | 6,036 |
| 26.07.03 | 1,570 | ▲ 15 | +0.96% | 1,507 | 1,580 | 1,478 | 11,592 |
| 26.07.02 | 1,555 | ▼ 35 | -2.20% | 1,590 | 1,600 | 1,518 | 12,337 |
| 26.07.01 | 1,590 | ▼ 40 | -2.45% | 1,600 | 1,655 | 1,557 | 4,128 |
| 26.06.30 | 1,630 | ▼ 4 | -0.24% | 1,630 | 1,630 | 1,537 | 8,552 |
| 26.06.29 | 1,634 | ▲ 77 | +4.95% | 1,557 | 1,634 | 1,553 | 3,598 |
| 26.06.26 | 1,557 | ▼ 88 | -5.35% | 1,640 | 1,645 | 1,501 | 7,607 |
| 26.06.25 | 1,645 | ▼ 36 | -2.14% | 1,681 | 1,681 | 1,547 | 8,362 |
| 26.06.24 | 1,681 | ▼ 4 | -0.24% | 1,685 | 1,685 | 1,588 | 7,856 |
| 26.06.23 | 1,685 | ▼ 15 | -0.88% | 1,690 | 1,690 | 1,511 | 26,459 |
| 26.06.22 | 1,700 | ▼ 1 | -0.06% | 1,698 | 1,700 | 1,668 | 7,583 |
| 26.06.19 | 1,701 | ▲ 1 | +0.06% | 1,681 | 1,701 | 1,588 | 14,606 |
| 26.06.18 | 1,700 | ▼ 18 | -1.05% | 1,701 | 1,724 | 1,680 | 4,140 |