조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 25,580 | ▲ 80 | +0.31% | 25,630 | 25,630 | 25,560 | 605 |
| 26.08.25 | 25,500 | ▲ 5 | +0.02% | 25,605 | 25,620 | 25,495 | 106 |
| 26.08.24 | 25,495 | ▼ 155 | -0.60% | 25,800 | 25,800 | 25,385 | 1,492 |
| 26.08.21 | 25,650 | ▼ 45 | -0.18% | 25,690 | 25,695 | 25,350 | 372 |
| 26.08.20 | 25,695 | ▲ 95 | +0.37% | 25,600 | 25,975 | 25,515 | 382 |
| 26.08.19 | 25,600 | ▼ 1,135 | -4.25% | 26,935 | 26,940 | 25,600 | 1,134 |
| 26.08.18 | 26,735 | ▲ 245 | +0.92% | 26,510 | 26,870 | 26,510 | 576 |
| 26.08.14 | 26,490 | ▲ 35 | +0.13% | 26,455 | 26,600 | 26,330 | 724 |
| 26.08.13 | 26,455 | ▼ 165 | -0.62% | 26,170 | 26,550 | 26,070 | 2,758 |
| 26.08.12 | 26,620 | ▲ 285 | +1.08% | 26,350 | 26,620 | 26,330 | 220 |
| 26.08.11 | 26,335 | ▼ 330 | -1.24% | 26,665 | 26,885 | 26,260 | 660 |
| 26.08.10 | 26,665 | ▲ 185 | +0.70% | 26,480 | 26,990 | 26,350 | 1,285 |
| 26.08.07 | 26,480 | ▲ 385 | +1.48% | 26,125 | 26,640 | 26,125 | 419 |
| 26.08.06 | 26,095 | ▼ 575 | -2.16% | 26,125 | 26,395 | 26,005 | 2,254 |
| 26.08.05 | 26,670 | ▲ 340 | +1.29% | 26,195 | 26,690 | 26,045 | 2,221 |
| 26.08.04 | 26,330 | ▲ 240 | +0.92% | 26,515 | 26,515 | 26,005 | 692 |
| 26.08.03 | 26,090 | ▼ 510 | -1.92% | 26,465 | 26,595 | 26,090 | 406 |
| 26.07.31 | 26,600 | ▼ 90 | -0.34% | 26,555 | 27,250 | 26,440 | 547 |
| 26.07.30 | 26,690 | ▲ 215 | +0.81% | 26,340 | 26,900 | 26,000 | 649 |
| 26.07.29 | 26,475 | ▼ 550 | -2.04% | 26,945 | 26,945 | 26,105 | 2,890 |