조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 27,025 | ▼ 540 | -1.96% | 27,565 | 27,890 | 26,745 | 1,497 |
| 26.07.27 | 27,565 | ▲ 90 | +0.33% | 27,440 | 27,570 | 27,170 | 1,969 |
| 26.07.24 | 27,475 | ▼ 235 | -0.85% | 27,185 | 27,820 | 27,185 | 598 |
| 26.07.23 | 27,710 | ▼ 280 | -1.00% | 27,990 | 28,190 | 27,340 | 271 |
| 26.07.22 | 27,990 | ▲ 65 | +0.23% | 28,440 | 28,440 | 27,845 | 2,426 |
| 26.07.21 | 27,925 | ▲ 1,265 | +4.74% | 27,135 | 27,925 | 27,115 | 2,221 |
| 26.07.20 | 26,660 | ▼ 940 | -3.41% | 26,390 | 27,695 | 26,390 | 1,032 |
| 26.07.16 | 27,600 | ▼ 810 | -2.85% | 27,900 | 28,475 | 27,600 | 1,603 |
| 26.07.15 | 28,410 | ▲ 610 | +2.19% | 27,950 | 28,630 | 27,950 | 1,315 |
| 26.07.14 | 27,800 | ▲ 30 | +0.11% | 27,630 | 27,800 | 27,475 | 7,650 |
| 26.07.13 | 27,770 | ▼ 420 | -1.49% | 28,065 | 28,210 | 27,550 | 12,166 |
| 26.07.10 | 28,190 | ▼ 190 | -0.67% | 28,400 | 28,970 | 28,085 | 239 |
| 26.07.09 | 28,380 | ▲ 595 | +2.14% | 27,675 | 28,380 | 27,675 | 1,487 |
| 26.07.08 | 27,785 | ▼ 785 | -2.75% | 28,425 | 28,500 | 27,780 | 4,246 |
| 26.07.07 | 28,570 | ▲ 275 | +0.97% | 28,520 | 28,570 | 28,020 | 377 |
| 26.07.06 | 28,295 | ▼ 125 | -0.44% | 28,420 | 28,810 | 28,290 | 165 |
| 26.07.03 | 28,420 | ▼ 470 | -1.63% | 29,270 | 29,270 | 28,410 | 5,909 |
| 26.07.02 | 28,890 | ▼ 745 | -2.51% | 29,805 | 29,805 | 28,850 | 5,285 |
| 26.07.01 | 29,635 | ▼ 50 | -0.17% | 29,975 | 30,000 | 29,275 | 1,957 |
| 26.06.30 | 29,685 | ▲ 295 | +1.00% | 29,500 | 29,890 | 29,375 | 840 |