조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 25,000 | ▼ 30 | -0.12% | 24,705 | 25,165 | 24,705 | 654 |
| 26.09.22 | 25,030 | ▼ 415 | -1.63% | 25,120 | 25,280 | 24,870 | 734 |
| 26.09.21 | 25,445 | ▲ 225 | +0.89% | 25,220 | 25,480 | 25,100 | 239 |
| 26.09.18 | 25,220 | ▲ 500 | +2.02% | 24,720 | 25,275 | 24,720 | 527 |
| 26.09.17 | 24,720 | ▼ 35 | -0.14% | 24,655 | 25,160 | 24,655 | 364 |
| 26.09.16 | 24,755 | ▲ 185 | +0.75% | 24,700 | 24,810 | 24,540 | 184 |
| 26.09.15 | 24,570 | ▲ 45 | +0.18% | 24,630 | 24,690 | 24,505 | 559 |
| 26.09.14 | 24,525 | ▼ 5 | -0.02% | 24,530 | 24,590 | 24,335 | 192 |
| 26.09.11 | 24,530 | ▼ 60 | -0.24% | 24,590 | 24,940 | 24,300 | 863 |
| 26.09.10 | 24,590 | ▼ 65 | -0.26% | 24,370 | 24,800 | 24,370 | 218 |
| 26.09.09 | 24,655 | ▲ 55 | +0.22% | 24,600 | 24,660 | 24,485 | 599 |
| 26.09.08 | 24,600 | ▼ 230 | -0.93% | 24,830 | 25,115 | 24,600 | 549 |
| 26.09.07 | 24,830 | ▼ 225 | -0.90% | 25,055 | 25,055 | 24,505 | 756 |
| 26.09.04 | 25,055 | ▲ 45 | +0.18% | 25,010 | 25,300 | 24,885 | 192 |
| 26.09.03 | 25,010 | ▼ 220 | -0.87% | 25,430 | 25,430 | 24,930 | 245 |
| 26.09.02 | 25,230 | ▼ 10 | -0.04% | 25,240 | 25,640 | 24,750 | 834 |
| 26.09.01 | 25,240 | ▼ 10 | -0.04% | 25,250 | 25,740 | 25,170 | 324 |
| 26.08.31 | 25,250 | ▼ 200 | -0.79% | 25,165 | 25,505 | 25,165 | 535 |
| 26.08.28 | 25,450 | ▼ 245 | -0.95% | 25,400 | 25,690 | 25,400 | 118 |
| 26.08.27 | 25,695 | ▲ 115 | +0.45% | 25,340 | 25,705 | 25,340 | 914 |