조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 39,000 | ▼ 700 | -1.76% | 39,700 | 39,750 | 38,700 | 6,540 |
| 26.08.11 | 39,700 | ▲ 1,050 | +2.72% | 38,150 | 39,900 | 38,150 | 9,520 |
| 26.08.10 | 38,650 | ▲ 400 | +1.05% | 38,300 | 38,800 | 37,750 | 10,094 |
| 26.08.07 | 38,250 | ▲ 400 | +1.06% | 38,200 | 38,350 | 37,350 | 5,110 |
| 26.08.06 | 37,850 | ▲ 650 | +1.75% | 37,250 | 38,000 | 37,150 | 11,359 |
| 26.08.05 | 37,200 | ▼ 50 | -0.13% | 37,300 | 37,650 | 36,600 | 6,805 |
| 26.08.04 | 37,250 | ▲ 1,500 | +4.20% | 35,700 | 37,250 | 35,700 | 15,425 |
| 26.08.03 | 35,750 | ▲ 1,300 | +3.77% | 35,050 | 36,300 | 34,450 | 6,446 |
| 26.07.31 | 34,450 | ▲ 1,100 | +3.30% | 33,500 | 34,550 | 33,500 | 6,636 |
| 26.07.30 | 33,350 | ▼ 250 | -0.74% | 32,600 | 34,600 | 32,600 | 12,640 |
| 26.07.29 | 33,600 | ▼ 2,250 | -6.28% | 35,550 | 36,150 | 32,750 | 30,348 |
| 26.07.28 | 35,850 | ▼ 1,100 | -2.98% | 37,000 | 37,100 | 35,300 | 11,956 |
| 26.07.27 | 36,950 | ▲ 650 | +1.79% | 37,050 | 38,000 | 36,000 | 13,053 |
| 26.07.24 | 36,300 | ▲ 100 | +0.28% | 36,200 | 37,100 | 36,000 | 16,065 |
| 26.07.23 | 36,200 | ▲ 1,800 | +5.23% | 34,650 | 36,300 | 34,450 | 5,556 |
| 26.07.22 | 34,400 | ▼ 150 | -0.43% | 34,500 | 35,300 | 34,400 | 10,068 |
| 26.07.21 | 34,550 | ▲ 350 | +1.02% | 33,900 | 35,000 | 33,750 | 7,990 |
| 26.07.20 | 34,200 | ▼ 1,750 | -4.87% | 35,200 | 37,600 | 34,050 | 11,648 |
| 26.07.16 | 35,950 | ▲ 50 | +0.14% | 36,250 | 36,800 | 35,500 | 17,358 |
| 26.07.15 | 35,900 | ▲ 1,150 | +3.31% | 35,050 | 36,100 | 35,050 | 5,152 |