조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 34,750 | ▼ 900 | -2.52% | 35,700 | 35,750 | 34,550 | 9,904 |
| 26.07.13 | 35,650 | ▼ 700 | -1.93% | 35,700 | 37,200 | 35,600 | 10,387 |
| 26.07.10 | 36,350 | ▲ 1,250 | +3.56% | 34,900 | 36,650 | 34,900 | 13,233 |
| 26.07.09 | 35,100 | ▼ 200 | -0.57% | 34,800 | 35,900 | 34,250 | 18,500 |
| 26.07.08 | 35,300 | ▼ 600 | -1.67% | 35,650 | 35,900 | 34,800 | 15,958 |
| 26.07.07 | 35,900 | ▲ 400 | +1.13% | 35,500 | 36,250 | 34,600 | 16,214 |
| 26.07.06 | 35,500 | ▲ 250 | +0.71% | 35,250 | 35,900 | 34,850 | 7,764 |
| 26.07.03 | 35,250 | ▲ 150 | +0.43% | 34,900 | 35,550 | 34,500 | 11,034 |
| 26.07.02 | 35,100 | ▲ 650 | +1.89% | 34,400 | 35,800 | 33,600 | 14,141 |
| 26.07.01 | 34,450 | ▲ 500 | +1.47% | 34,350 | 34,800 | 33,500 | 7,690 |
| 26.06.30 | 33,950 | ▼ 800 | -2.30% | 34,450 | 35,500 | 33,800 | 10,387 |
| 26.06.29 | 34,750 | ▲ 2,750 | +8.59% | 32,000 | 34,800 | 32,000 | 24,111 |
| 26.06.26 | 32,000 | ▼ 1,500 | -4.48% | 33,500 | 33,500 | 31,600 | 22,724 |
| 26.06.25 | 33,500 | ▼ 400 | -1.18% | 33,500 | 34,600 | 33,350 | 10,445 |
| 26.06.24 | 33,900 | ▲ 400 | +1.19% | 33,300 | 36,450 | 33,100 | 16,632 |
| 26.06.23 | 33,500 | ▼ 1,150 | -3.32% | 34,250 | 34,950 | 33,500 | 14,469 |
| 26.06.22 | 34,650 | ▲ 450 | +1.32% | 34,250 | 35,150 | 34,150 | 12,238 |
| 26.06.19 | 34,200 | ▼ 1,450 | -4.07% | 35,950 | 35,950 | 34,200 | 30,351 |
| 26.06.18 | 35,650 | ▼ 1,600 | -4.30% | 37,000 | 37,050 | 35,650 | 27,202 |
| 26.06.17 | 37,250 | ▲ 700 | +1.92% | 36,500 | 37,650 | 36,150 | 19,183 |