조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 35,850 | ▼ 500 | -1.38% | 36,400 | 36,650 | 35,700 | 15,229 |
| 26.09.09 | 36,350 | ▼ 150 | -0.41% | 36,400 | 36,800 | 36,350 | 2,075 |
| 26.09.08 | 36,500 | ▼ 200 | -0.54% | 36,800 | 37,200 | 36,500 | 4,009 |
| 26.09.07 | 36,700 | ▼ 250 | -0.68% | 36,650 | 37,200 | 36,500 | 5,304 |
| 26.09.04 | 36,950 | ▲ 50 | +0.14% | 36,900 | 37,100 | 36,500 | 3,506 |
| 26.09.03 | 36,900 | ▼ 200 | -0.54% | 37,500 | 37,650 | 36,350 | 6,188 |
| 26.09.02 | 37,100 | ▼ 650 | -1.72% | 37,550 | 37,550 | 36,750 | 4,448 |
| 26.09.01 | 37,750 | ▼ 250 | -0.66% | 38,000 | 38,050 | 37,250 | 4,485 |
| 26.08.31 | 38,000 | ▼ 250 | -0.65% | 38,350 | 38,350 | 37,250 | 4,462 |
| 26.08.28 | 38,250 | ▲ 750 | +2.00% | 37,550 | 38,300 | 37,000 | 5,074 |
| 26.08.27 | 37,500 | ▼ 900 | -2.34% | 38,400 | 38,400 | 37,450 | 5,013 |
| 26.08.26 | 38,400 | ▲ 750 | +1.99% | 37,950 | 38,400 | 37,400 | 6,005 |
| 26.08.25 | 37,650 | ▼ 250 | -0.66% | 37,950 | 37,950 | 36,800 | 4,064 |
| 26.08.24 | 37,900 | ▲ 850 | +2.29% | 36,900 | 37,950 | 36,900 | 3,999 |
| 26.08.21 | 37,050 | ▼ 750 | -1.98% | 37,700 | 37,700 | 36,400 | 20,233 |
| 26.08.20 | 37,800 | ▲ 1,050 | +2.86% | 37,500 | 37,850 | 37,150 | 6,142 |
| 26.08.19 | 36,750 | ▼ 750 | -2.00% | 37,050 | 37,050 | 36,250 | 9,308 |
| 26.08.18 | 37,500 | ▼ 1,000 | -2.60% | 38,450 | 38,500 | 36,700 | 11,717 |
| 26.08.14 | 38,500 | ▲ 300 | +0.79% | 37,900 | 38,950 | 37,800 | 7,659 |
| 26.08.13 | 38,200 | ▼ 800 | -2.05% | 39,000 | 39,000 | 37,900 | 6,828 |