조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 34,800 | ▼ 1,500 | -4.13% | 35,900 | 36,200 | 34,500 | 146,406 |
| 26.09.09 | 36,300 | ▲ 1,700 | +4.91% | 35,150 | 37,750 | 35,000 | 191,295 |
| 26.09.08 | 34,600 | ▼ 2,800 | -7.49% | 37,750 | 38,100 | 34,500 | 198,591 |
| 26.09.07 | 37,400 | ▲ 1,450 | +4.03% | 37,150 | 38,200 | 36,400 | 238,944 |
| 26.09.04 | 35,950 | ▲ 3,200 | +9.77% | 32,800 | 36,450 | 32,800 | 216,103 |
| 26.09.03 | 32,750 | ▼ 950 | -2.82% | 34,200 | 34,450 | 32,350 | 153,417 |
| 26.09.02 | 33,700 | ▼ 650 | -1.89% | 33,150 | 34,850 | 32,600 | 179,259 |
| 26.09.01 | 34,350 | ▲ 850 | +2.54% | 33,300 | 34,500 | 32,950 | 133,462 |
| 26.08.31 | 33,500 | ▲ 500 | +1.52% | 32,000 | 33,600 | 30,450 | 153,660 |
| 26.08.28 | 33,000 | ▼ 2,600 | -7.30% | 35,050 | 35,700 | 32,850 | 295,340 |
| 26.08.27 | 35,600 | ▲ 1,050 | +3.04% | 36,050 | 37,000 | 35,300 | 272,657 |
| 26.08.26 | 34,550 | ▼ 550 | -1.57% | 35,300 | 35,300 | 33,050 | 255,569 |
| 26.08.25 | 35,100 | - 0 | 0.00% | 34,550 | 35,500 | 32,650 | 339,563 |
| 26.08.24 | 35,100 | ▼ 650 | -1.82% | 35,700 | 36,800 | 34,000 | 230,197 |
| 26.08.21 | 35,750 | ▼ 1,950 | -5.17% | 37,000 | 37,000 | 35,150 | 165,987 |
| 26.08.20 | 37,700 | ▲ 1,550 | +4.29% | 37,100 | 38,350 | 35,550 | 205,930 |
| 26.08.19 | 36,150 | ▼ 1,750 | -4.62% | 36,850 | 39,400 | 35,750 | 272,449 |
| 26.08.18 | 37,900 | ▼ 350 | -0.92% | 38,900 | 40,750 | 37,550 | 417,240 |
| 26.08.14 | 38,250 | ▼ 2,350 | -5.79% | 42,700 | 44,300 | 36,800 | 474,719 |
| 26.08.13 | 40,600 | ▼ 850 | -2.05% | 42,000 | 43,500 | 40,000 | 264,659 |