조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 41,450 | ▲ 100 | +0.24% | 41,350 | 42,150 | 40,450 | 127,977 |
| 26.08.11 | 41,350 | ▲ 150 | +0.36% | 40,200 | 44,450 | 39,200 | 191,314 |
| 26.08.10 | 41,200 | ▲ 5,650 | +15.89% | 36,600 | 41,500 | 36,200 | 301,689 |
| 26.08.07 | 35,550 | ▼ 3,750 | -9.54% | 39,000 | 39,900 | 35,400 | 208,968 |
| 26.08.06 | 39,300 | ▲ 750 | +1.95% | 38,000 | 40,400 | 36,950 | 200,059 |
| 26.08.05 | 38,550 | ▲ 2,350 | +6.49% | 38,800 | 39,850 | 36,750 | 353,158 |
| 26.08.04 | 36,200 | ▲ 850 | +2.40% | 35,600 | 37,750 | 33,550 | 273,794 |
| 26.08.03 | 35,350 | ▲ 800 | +2.32% | 35,100 | 37,300 | 33,750 | 482,625 |
| 26.07.31 | 34,550 | ▲ 7,950 | +29.89% | 33,000 | 34,550 | 31,300 | 304,162 |
| 26.07.30 | 26,600 | ▼ 3,000 | -10.14% | 27,800 | 29,850 | 26,050 | 427,679 |
| 26.07.29 | 29,600 | ▼ 3,600 | -10.84% | 34,000 | 34,900 | 26,600 | 619,367 |
| 26.07.28 | 33,200 | ▼ 7,100 | -17.62% | 37,050 | 39,000 | 31,550 | 614,340 |
| 26.07.27 | 40,300 | ▲ 450 | +1.13% | 41,000 | 42,500 | 39,350 | 246,780 |
| 26.07.24 | 39,850 | ▼ 6,550 | -14.12% | 46,000 | 46,000 | 39,650 | 357,223 |
| 26.07.23 | 46,400 | ▼ 1,550 | -3.23% | 48,150 | 49,800 | 44,600 | 422,513 |
| 26.07.22 | 47,950 | ▼ 7,150 | -12.98% | 56,500 | 57,800 | 47,900 | 354,969 |
| 26.07.21 | 55,100 | ▲ 3,500 | +6.78% | 53,000 | 57,800 | 49,750 | 341,243 |
| 26.07.20 | 51,600 | ▼ 3,400 | -6.18% | 52,500 | 56,600 | 51,100 | 216,737 |
| 26.07.16 | 55,000 | ▼ 1,500 | -2.65% | 54,900 | 56,500 | 52,500 | 272,943 |
| 26.07.15 | 56,500 | ▲ 1,000 | +1.80% | 57,000 | 58,100 | 54,500 | 336,510 |