조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 55,500 | ▲ 3,200 | +6.12% | 52,000 | 56,900 | 50,200 | 509,309 |
| 26.07.13 | 52,300 | ▲ 2,000 | +3.98% | 52,800 | 58,500 | 50,300 | 567,462 |
| 26.07.10 | 50,300 | ▲ 7,600 | +17.80% | 45,000 | 51,300 | 43,600 | 366,064 |
| 26.07.09 | 42,700 | ▲ 3,250 | +8.24% | 41,500 | 44,250 | 40,350 | 264,570 |
| 26.07.08 | 39,450 | ▼ 5,150 | -11.55% | 43,950 | 45,450 | 38,500 | 326,006 |
| 26.07.07 | 44,600 | ▼ 4,550 | -9.26% | 49,000 | 50,100 | 43,300 | 271,559 |
| 26.07.06 | 49,150 | ▼ 4,950 | -9.15% | 54,100 | 56,200 | 48,200 | 255,407 |
| 26.07.03 | 54,100 | ▲ 5,450 | +11.20% | 48,000 | 54,500 | 48,000 | 439,527 |
| 26.07.02 | 48,650 | ▼ 6,650 | -12.03% | 50,900 | 52,000 | 47,850 | 312,586 |
| 26.07.01 | 55,300 | ▲ 3,700 | +7.17% | 52,000 | 57,500 | 49,950 | 441,509 |
| 26.06.30 | 51,600 | ▲ 5,300 | +11.45% | 46,350 | 53,000 | 46,000 | 335,697 |
| 26.06.29 | 46,300 | ▲ 5,350 | +13.06% | 42,800 | 47,100 | 42,250 | 317,697 |
| 26.06.26 | 40,950 | ▼ 1,100 | -2.62% | 41,550 | 44,700 | 39,000 | 438,601 |
| 26.06.25 | 42,050 | ▼ 3,700 | -8.09% | 48,000 | 48,325 | 41,800 | 482,643 |
| 26.06.24 | 45,750 | ▼ 3,000 | -6.15% | 48,900 | 50,000 | 45,250 | 258,672 |
| 26.06.23 | 48,750 | ▼ 7,250 | -12.95% | 55,000 | 55,300 | 48,300 | 378,885 |
| 26.06.22 | 56,000 | ▲ 5,300 | +10.45% | 48,700 | 56,700 | 48,650 | 562,613 |
| 26.06.19 | 50,700 | - 0 | 0.00% | 52,500 | 53,800 | 48,300 | 447,225 |
| 26.06.18 | 50,700 | ▲ 1,250 | +2.53% | 49,450 | 51,100 | 47,400 | 361,514 |
| 26.06.17 | 49,450 | ▼ 2,750 | -5.27% | 51,800 | 52,500 | 48,650 | 222,779 |