조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.10.14 | 2,595 | ▼ 105 | -3.89% | 2,730 | 2,735 | 2,595 | 24,064 |
| 26.10.13 | 2,700 | ▲ 55 | +2.08% | 2,595 | 2,700 | 2,530 | 14,981 |
| 26.10.12 | 2,645 | ▼ 100 | -3.64% | 2,775 | 2,805 | 2,575 | 69,651 |
| 26.10.08 | 2,745 | ▼ 5 | -0.18% | 2,745 | 2,860 | 2,700 | 57,072 |
| 26.10.07 | 2,750 | ▼ 20 | -0.72% | 2,780 | 2,780 | 2,720 | 33,029 |
| 26.10.06 | 2,770 | ▲ 135 | +5.12% | 2,665 | 2,775 | 2,600 | 61,533 |
| 26.10.02 | 2,635 | ▲ 30 | +1.15% | 2,630 | 2,650 | 2,585 | 19,114 |
| 26.10.01 | 2,605 | ▲ 85 | +3.37% | 2,520 | 2,610 | 2,515 | 41,125 |
| 26.09.30 | 2,520 | ▼ 15 | -0.59% | 2,515 | 2,595 | 2,485 | 13,723 |
| 26.09.29 | 2,535 | ▼ 20 | -0.78% | 2,550 | 2,595 | 2,480 | 15,917 |
| 26.09.28 | 2,555 | ▼ 5 | -0.20% | 2,565 | 2,600 | 2,470 | 14,079 |
| 26.09.23 | 2,560 | - 0 | 0.00% | 2,540 | 2,595 | 2,495 | 17,263 |
| 26.09.22 | 2,560 | - 0 | 0.00% | 2,560 | 2,590 | 2,520 | 18,927 |
| 26.09.21 | 2,560 | ▼ 10 | -0.39% | 2,570 | 2,570 | 2,530 | 18,565 |
| 26.09.18 | 2,570 | ▼ 20 | -0.77% | 2,660 | 2,660 | 2,535 | 18,646 |
| 26.09.17 | 2,590 | ▼ 10 | -0.38% | 2,615 | 2,620 | 2,575 | 11,184 |
| 26.09.16 | 2,600 | ▼ 25 | -0.95% | 2,670 | 2,670 | 2,580 | 11,339 |
| 26.09.15 | 2,625 | ▲ 5 | +0.19% | 2,595 | 2,625 | 2,575 | 13,401 |
| 26.09.14 | 2,620 | ▼ 70 | -2.60% | 2,630 | 2,685 | 2,565 | 24,147 |
| 26.09.11 | 2,690 | ▲ 20 | +0.75% | 2,640 | 2,720 | 2,525 | 16,212 |
글쓰기는 로그인 후 이용해 주세요.