조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,530 | ▼ 20 | -0.78% | 2,530 | 2,580 | 2,425 | 33,681 |
| 26.07.13 | 2,550 | ▼ 170 | -6.25% | 2,630 | 2,760 | 2,515 | 64,762 |
| 26.07.10 | 2,720 | ▲ 110 | +4.21% | 2,610 | 2,765 | 2,605 | 30,542 |
| 26.07.09 | 2,610 | ▼ 15 | -0.57% | 2,625 | 2,670 | 2,500 | 39,225 |
| 26.07.08 | 2,625 | ▼ 60 | -2.23% | 2,665 | 2,700 | 2,565 | 48,633 |
| 26.07.07 | 2,685 | ▼ 135 | -4.79% | 2,800 | 2,865 | 2,620 | 82,971 |
| 26.07.06 | 2,820 | ▲ 35 | +1.26% | 2,845 | 2,845 | 2,715 | 80,659 |
| 26.07.03 | 2,785 | ▲ 70 | +2.58% | 2,820 | 2,820 | 2,605 | 46,950 |
| 26.07.02 | 2,715 | ▼ 145 | -5.07% | 2,870 | 2,870 | 2,670 | 42,047 |
| 26.07.01 | 2,860 | - 0 | 0.00% | 2,860 | 2,885 | 2,770 | 60,015 |
| 26.06.30 | 2,860 | ▲ 25 | +0.88% | 2,835 | 2,930 | 2,790 | 44,341 |
| 26.06.29 | 2,835 | ▲ 185 | +6.98% | 2,630 | 2,855 | 2,630 | 56,026 |
| 26.06.26 | 2,650 | ▼ 150 | -5.36% | 2,800 | 2,865 | 2,525 | 105,358 |
| 26.06.25 | 2,800 | ▲ 115 | +4.28% | 2,750 | 2,890 | 2,735 | 54,576 |
| 26.06.24 | 2,685 | ▲ 25 | +0.94% | 2,670 | 2,840 | 2,660 | 99,425 |
| 26.06.23 | 2,660 | ▼ 310 | -10.44% | 2,970 | 2,970 | 2,660 | 82,482 |
| 26.06.22 | 2,970 | ▼ 25 | -0.83% | 2,995 | 3,075 | 2,870 | 34,625 |
| 26.06.19 | 2,995 | ▼ 85 | -2.76% | 3,210 | 3,235 | 2,910 | 95,639 |
| 26.06.18 | 3,080 | ▼ 125 | -3.90% | 3,205 | 3,205 | 3,025 | 35,710 |
| 26.06.17 | 3,205 | ▲ 10 | +0.31% | 3,195 | 3,270 | 3,105 | 32,519 |