조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,915 | ▲ 25 | +0.87% | 2,890 | 2,950 | 2,750 | 19,896 |
| 26.08.11 | 2,890 | ▲ 35 | +1.23% | 2,855 | 2,950 | 2,835 | 18,063 |
| 26.08.10 | 2,855 | ▲ 25 | +0.88% | 2,850 | 2,890 | 2,820 | 38,616 |
| 26.08.07 | 2,830 | ▲ 5 | +0.18% | 2,800 | 2,885 | 2,750 | 12,997 |
| 26.08.06 | 2,825 | ▲ 10 | +0.36% | 2,810 | 2,880 | 2,650 | 13,638 |
| 26.08.05 | 2,815 | ▲ 45 | +1.62% | 2,795 | 2,870 | 2,795 | 13,720 |
| 26.08.04 | 2,770 | ▲ 60 | +2.21% | 2,670 | 2,770 | 2,670 | 19,612 |
| 26.08.03 | 2,710 | ▲ 35 | +1.31% | 2,650 | 2,780 | 2,605 | 26,099 |
| 26.07.31 | 2,675 | ▲ 300 | +12.63% | 2,555 | 2,685 | 2,490 | 32,251 |
| 26.07.30 | 2,375 | ▼ 120 | -4.81% | 2,450 | 2,625 | 2,350 | 53,633 |
| 26.07.29 | 2,495 | ▼ 265 | -9.60% | 2,765 | 2,765 | 2,450 | 95,436 |
| 26.07.28 | 2,760 | ▼ 50 | -1.78% | 2,795 | 2,795 | 2,685 | 40,499 |
| 26.07.27 | 2,810 | ▲ 35 | +1.26% | 2,775 | 2,810 | 2,705 | 19,408 |
| 26.07.24 | 2,775 | ▼ 25 | -0.89% | 2,800 | 2,815 | 2,715 | 29,002 |
| 26.07.23 | 2,800 | ▲ 65 | +2.38% | 2,735 | 2,800 | 2,725 | 18,155 |
| 26.07.22 | 2,735 | ▲ 5 | +0.18% | 2,795 | 2,820 | 2,710 | 37,927 |
| 26.07.21 | 2,730 | ▲ 90 | +3.41% | 2,630 | 2,800 | 2,630 | 38,887 |
| 26.07.20 | 2,640 | ▼ 95 | -3.47% | 2,780 | 2,780 | 2,610 | 49,517 |
| 26.07.16 | 2,735 | ▲ 5 | +0.18% | 2,730 | 2,795 | 2,630 | 41,911 |
| 26.07.15 | 2,730 | ▲ 200 | +7.91% | 2,600 | 2,740 | 2,560 | 53,329 |