조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,670 | ▲ 120 | +4.71% | 2,550 | 2,675 | 2,480 | 51,634 |
| 26.09.09 | 2,550 | ▼ 55 | -2.11% | 2,620 | 2,620 | 2,505 | 36,394 |
| 26.09.08 | 2,605 | ▼ 35 | -1.33% | 2,675 | 2,685 | 2,580 | 35,010 |
| 26.09.07 | 2,640 | ▼ 10 | -0.38% | 2,660 | 2,725 | 2,575 | 35,567 |
| 26.09.04 | 2,650 | ▲ 15 | +0.57% | 2,625 | 2,795 | 2,550 | 18,915 |
| 26.09.03 | 2,635 | ▼ 15 | -0.57% | 2,650 | 2,720 | 2,580 | 21,967 |
| 26.09.02 | 2,650 | ▼ 85 | -3.11% | 2,735 | 2,735 | 2,635 | 8,710 |
| 26.09.01 | 2,735 | ▼ 35 | -1.26% | 2,770 | 2,770 | 2,710 | 12,931 |
| 26.08.31 | 2,770 | ▲ 15 | +0.54% | 2,755 | 2,800 | 2,645 | 35,344 |
| 26.08.28 | 2,755 | ▲ 15 | +0.55% | 2,740 | 2,760 | 2,635 | 25,775 |
| 26.08.27 | 2,740 | ▲ 10 | +0.37% | 2,730 | 2,830 | 2,690 | 54,939 |
| 26.08.26 | 2,730 | ▲ 70 | +2.63% | 2,660 | 2,740 | 2,610 | 18,424 |
| 26.08.25 | 2,660 | ▲ 35 | +1.33% | 2,625 | 2,660 | 2,580 | 20,552 |
| 26.08.24 | 2,625 | ▼ 55 | -2.05% | 2,680 | 2,760 | 2,590 | 14,122 |
| 26.08.21 | 2,680 | ▼ 55 | -2.01% | 2,740 | 2,745 | 2,600 | 45,295 |
| 26.08.20 | 2,735 | ▼ 65 | -2.32% | 2,800 | 2,830 | 2,715 | 11,906 |
| 26.08.19 | 2,800 | ▲ 20 | +0.72% | 2,705 | 2,805 | 2,700 | 14,898 |
| 26.08.18 | 2,780 | ▼ 125 | -4.30% | 2,905 | 2,940 | 2,715 | 19,406 |
| 26.08.14 | 2,905 | ▲ 15 | +0.52% | 2,945 | 2,945 | 2,840 | 7,697 |
| 26.08.13 | 2,890 | ▼ 25 | -0.86% | 2,945 | 2,945 | 2,870 | 20,545 |