조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 68,200 | ▲ 100 | +0.15% | 67,400 | 68,800 | 65,000 | 52,368 |
| 26.09.09 | 68,100 | ▲ 900 | +1.34% | 66,700 | 69,200 | 66,000 | 58,063 |
| 26.09.08 | 67,200 | ▼ 1,400 | -2.04% | 68,200 | 69,300 | 67,200 | 30,244 |
| 26.09.07 | 68,600 | ▲ 1,400 | +2.08% | 67,700 | 69,200 | 67,200 | 27,529 |
| 26.09.04 | 67,200 | ▲ 2,500 | +3.86% | 65,300 | 67,900 | 63,700 | 57,747 |
| 26.09.03 | 64,700 | ▼ 5,900 | -8.36% | 71,000 | 71,000 | 64,300 | 80,888 |
| 26.09.02 | 70,600 | ▼ 2,300 | -3.16% | 70,900 | 72,900 | 69,600 | 53,477 |
| 26.09.01 | 72,900 | ▲ 1,600 | +2.24% | 70,300 | 73,700 | 68,000 | 57,178 |
| 26.08.31 | 71,300 | ▼ 300 | -0.42% | 70,000 | 74,200 | 68,300 | 62,221 |
| 26.08.28 | 71,600 | ▲ 3,300 | +4.83% | 68,400 | 72,000 | 67,000 | 95,291 |
| 26.08.27 | 68,300 | ▲ 2,300 | +3.48% | 67,000 | 68,700 | 65,100 | 30,469 |
| 26.08.26 | 66,000 | ▲ 1,200 | +1.85% | 65,600 | 66,500 | 63,300 | 20,241 |
| 26.08.25 | 64,800 | ▲ 800 | +1.25% | 63,300 | 65,300 | 58,900 | 39,547 |
| 26.08.24 | 64,000 | ▼ 900 | -1.39% | 64,300 | 65,800 | 63,000 | 16,891 |
| 26.08.21 | 64,900 | ▼ 2,200 | -3.28% | 65,700 | 66,400 | 64,200 | 28,932 |
| 26.08.20 | 67,100 | ▲ 2,100 | +3.23% | 67,600 | 69,900 | 66,400 | 26,020 |
| 26.08.19 | 65,000 | ▼ 1,600 | -2.40% | 65,000 | 66,300 | 62,300 | 32,491 |
| 26.08.18 | 66,600 | ▼ 900 | -1.33% | 67,500 | 70,800 | 66,100 | 66,494 |
| 26.08.14 | 67,500 | ▼ 2,300 | -3.30% | 69,600 | 69,900 | 65,600 | 67,680 |
| 26.08.13 | 69,800 | ▼ 200 | -0.29% | 72,200 | 72,800 | 68,900 | 36,307 |