조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 51,900 | ▼ 1,500 | -2.81% | 53,700 | 53,800 | 49,100 | 49,323 |
| 26.07.13 | 53,400 | ▼ 1,400 | -2.55% | 56,000 | 58,350 | 53,000 | 55,937 |
| 26.07.10 | 54,800 | ▲ 3,300 | +6.41% | 52,300 | 58,100 | 52,300 | 86,992 |
| 26.07.09 | 51,500 | ▲ 100 | +0.19% | 51,000 | 53,900 | 50,600 | 36,431 |
| 26.07.08 | 51,400 | ▼ 2,400 | -4.46% | 52,000 | 53,200 | 49,800 | 78,833 |
| 26.07.07 | 53,800 | - 0 | 0.00% | 53,200 | 55,500 | 51,600 | 45,972 |
| 26.07.06 | 53,800 | ▼ 2,900 | -5.11% | 56,200 | 57,000 | 53,600 | 36,345 |
| 26.07.03 | 56,700 | - 0 | 0.00% | 56,600 | 57,500 | 54,000 | 46,766 |
| 26.07.02 | 56,700 | ▼ 3,600 | -5.97% | 58,000 | 58,700 | 55,700 | 39,295 |
| 26.07.01 | 60,300 | ▲ 700 | +1.17% | 60,300 | 63,400 | 58,800 | 40,794 |
| 26.06.30 | 59,600 | ▲ 300 | +0.51% | 59,800 | 62,100 | 58,100 | 35,887 |
| 26.06.29 | 59,300 | ▲ 4,500 | +8.21% | 54,000 | 59,900 | 54,000 | 59,363 |
| 26.06.26 | 54,800 | ▼ 4,500 | -7.59% | 58,800 | 58,800 | 53,100 | 89,127 |
| 26.06.25 | 59,300 | ▼ 700 | -1.17% | 60,600 | 62,400 | 57,500 | 48,671 |
| 26.06.24 | 60,000 | ▲ 1,200 | +2.04% | 58,800 | 62,600 | 58,500 | 60,923 |
| 26.06.23 | 58,800 | ▼ 7,200 | -10.91% | 64,800 | 65,400 | 58,500 | 135,686 |
| 26.06.22 | 66,000 | ▼ 2,000 | -2.94% | 66,900 | 68,400 | 62,400 | 52,049 |
| 26.06.19 | 68,000 | ▼ 3,700 | -5.16% | 71,600 | 71,600 | 65,900 | 88,143 |
| 26.06.18 | 71,700 | ▼ 1,600 | -2.18% | 73,600 | 73,600 | 70,400 | 57,847 |
| 26.06.17 | 73,300 | ▼ 1,800 | -2.40% | 75,700 | 76,200 | 70,700 | 65,450 |