조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 70,000 | ▼ 500 | -0.71% | 69,800 | 71,300 | 68,100 | 25,686 |
| 26.08.11 | 70,500 | ▲ 200 | +0.28% | 69,200 | 71,900 | 68,300 | 69,201 |
| 26.08.10 | 70,300 | ▲ 2,700 | +3.99% | 68,200 | 70,700 | 67,200 | 65,742 |
| 26.08.07 | 67,600 | ▼ 3,300 | -4.65% | 71,600 | 73,100 | 65,200 | 61,346 |
| 26.08.06 | 70,900 | ▲ 4,800 | +7.26% | 65,500 | 72,800 | 65,100 | 98,236 |
| 26.08.05 | 66,100 | ▲ 1,700 | +2.64% | 66,600 | 67,700 | 64,600 | 54,761 |
| 26.08.04 | 64,400 | ▲ 3,400 | +5.57% | 61,000 | 67,000 | 61,000 | 72,635 |
| 26.08.03 | 61,000 | ▲ 1,700 | +2.87% | 57,300 | 63,100 | 57,200 | 49,286 |
| 26.07.31 | 59,300 | ▲ 9,800 | +19.80% | 52,000 | 61,200 | 51,000 | 95,231 |
| 26.07.30 | 49,500 | ▼ 400 | -0.80% | 46,850 | 50,500 | 46,850 | 52,241 |
| 26.07.29 | 49,900 | ▼ 4,900 | -8.94% | 54,300 | 56,600 | 46,550 | 81,869 |
| 26.07.28 | 54,800 | ▼ 8,800 | -13.84% | 62,100 | 62,100 | 53,100 | 79,612 |
| 26.07.27 | 63,600 | ▲ 5,200 | +8.90% | 59,700 | 65,200 | 58,100 | 111,897 |
| 26.07.24 | 58,400 | ▲ 1,500 | +2.64% | 54,900 | 58,700 | 54,400 | 62,186 |
| 26.07.23 | 56,900 | ▲ 3,500 | +6.55% | 54,900 | 57,100 | 51,900 | 50,200 |
| 26.07.22 | 53,400 | ▲ 1,600 | +3.09% | 52,600 | 56,100 | 52,600 | 43,526 |
| 26.07.21 | 51,800 | ▲ 1,300 | +2.57% | 50,200 | 52,700 | 49,150 | 34,094 |
| 26.07.20 | 50,500 | ▼ 5,000 | -9.01% | 54,100 | 54,400 | 49,750 | 41,736 |
| 26.07.16 | 55,500 | ▼ 1,000 | -1.77% | 54,800 | 58,400 | 52,700 | 35,473 |
| 26.07.15 | 56,500 | ▲ 4,600 | +8.86% | 52,800 | 57,500 | 52,800 | 49,093 |