조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,005 | ▲ 5 | +0.25% | 1,997 | 2,010 | 1,995 | 38,822 |
| 26.09.09 | 2,000 | ▲ 1 | +0.05% | 2,010 | 2,010 | 1,995 | 14,149 |
| 26.09.08 | 1,999 | ▼ 6 | -0.30% | 2,005 | 2,020 | 1,996 | 24,379 |
| 26.09.07 | 2,005 | ▼ 5 | -0.25% | 2,020 | 2,020 | 2,000 | 17,836 |
| 26.09.04 | 2,010 | ▲ 10 | +0.50% | 2,015 | 2,015 | 1,998 | 27,997 |
| 26.09.03 | 2,000 | ▼ 15 | -0.74% | 2,015 | 2,020 | 1,998 | 36,443 |
| 26.09.02 | 2,015 | ▲ 5 | +0.25% | 2,005 | 2,015 | 1,992 | 41,937 |
| 26.09.01 | 2,010 | ▼ 15 | -0.74% | 2,020 | 2,020 | 2,005 | 23,438 |
| 26.08.31 | 2,025 | - 0 | 0.00% | 2,025 | 2,025 | 1,999 | 66,250 |
| 26.08.28 | 2,025 | ▲ 5 | +0.25% | 2,015 | 2,025 | 2,000 | 22,057 |
| 26.08.27 | 2,020 | - 0 | 0.00% | 2,020 | 2,020 | 2,000 | 27,529 |
| 26.08.26 | 2,020 | ▲ 5 | +0.25% | 2,015 | 2,025 | 2,000 | 58,366 |
| 26.08.25 | 2,015 | - 0 | 0.00% | 2,015 | 2,020 | 1,989 | 196,314 |
| 26.08.24 | 2,015 | ▼ 15 | -0.74% | 2,030 | 2,045 | 2,005 | 15,487 |
| 26.08.21 | 2,030 | ▼ 20 | -0.98% | 2,050 | 2,050 | 2,005 | 19,374 |
| 26.08.20 | 2,050 | ▲ 30 | +1.49% | 2,035 | 2,050 | 2,020 | 17,639 |
| 26.08.19 | 2,020 | ▼ 35 | -1.70% | 2,070 | 2,075 | 2,005 | 57,106 |
| 26.08.18 | 2,055 | ▼ 30 | -1.44% | 2,095 | 2,105 | 2,050 | 71,742 |
| 26.08.14 | 2,085 | ▲ 15 | +0.72% | 2,070 | 2,095 | 2,000 | 92,127 |
| 26.08.13 | 2,070 | ▼ 5 | -0.24% | 2,080 | 2,080 | 2,050 | 47,044 |