조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 2,035 | ▲ 15 | +0.74% | 2,020 | 2,050 | 2,000 | 56,630 |
| 26.07.13 | 2,020 | ▼ 50 | -2.42% | 2,030 | 2,100 | 2,000 | 84,583 |
| 26.07.10 | 2,070 | ▲ 40 | +1.97% | 2,015 | 2,085 | 2,015 | 41,703 |
| 26.07.09 | 2,030 | ▼ 20 | -0.98% | 2,050 | 2,050 | 1,999 | 103,399 |
| 26.07.08 | 2,050 | ▼ 5 | -0.24% | 2,050 | 2,075 | 2,010 | 75,703 |
| 26.07.07 | 2,055 | - 0 | 0.00% | 2,070 | 2,080 | 2,000 | 90,505 |
| 26.07.06 | 2,055 | ▲ 5 | +0.24% | 2,040 | 2,075 | 2,025 | 96,796 |
| 26.07.03 | 2,050 | ▲ 35 | +1.74% | 2,020 | 2,055 | 1,991 | 86,405 |
| 26.07.02 | 2,015 | ▼ 25 | -1.23% | 2,065 | 2,065 | 1,970 | 92,393 |
| 26.07.01 | 2,040 | ▲ 58 | +2.93% | 1,990 | 2,050 | 1,953 | 164,574 |
| 26.06.30 | 1,982 | ▼ 28 | -1.39% | 1,993 | 2,040 | 1,966 | 60,441 |
| 26.06.29 | 2,010 | ▲ 102 | +5.35% | 1,933 | 2,035 | 1,916 | 61,777 |
| 26.06.26 | 1,908 | ▼ 57 | -2.90% | 2,020 | 2,020 | 1,900 | 96,560 |
| 26.06.25 | 1,965 | ▲ 15 | +0.77% | 1,965 | 2,005 | 1,960 | 53,927 |
| 26.06.24 | 1,950 | ▼ 11 | -0.56% | 1,930 | 1,979 | 1,930 | 83,984 |
| 26.06.23 | 1,961 | ▼ 59 | -2.92% | 1,999 | 2,005 | 1,960 | 269,227 |
| 26.06.22 | 2,020 | ▼ 5 | -0.25% | 2,020 | 2,060 | 1,999 | 100,379 |
| 26.06.19 | 2,025 | ▼ 15 | -0.74% | 2,040 | 2,045 | 1,991 | 148,913 |
| 26.06.18 | 2,040 | ▼ 60 | -2.86% | 2,100 | 2,100 | 2,020 | 118,541 |
| 26.06.17 | 2,100 | ▲ 15 | +0.72% | 2,105 | 2,110 | 2,070 | 29,322 |