조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,075 | - 0 | 0.00% | 2,080 | 2,085 | 2,030 | 40,953 |
| 26.08.11 | 2,075 | ▲ 10 | +0.48% | 2,060 | 2,085 | 2,040 | 57,909 |
| 26.08.10 | 2,065 | ▲ 20 | +0.98% | 2,055 | 2,065 | 2,015 | 70,347 |
| 26.08.07 | 2,045 | ▲ 10 | +0.49% | 2,030 | 2,045 | 2,015 | 40,648 |
| 26.08.06 | 2,035 | - 0 | 0.00% | 2,040 | 2,040 | 2,005 | 16,575 |
| 26.08.05 | 2,035 | ▲ 25 | +1.24% | 2,015 | 2,050 | 1,995 | 38,945 |
| 26.08.04 | 2,010 | ▲ 25 | +1.26% | 1,982 | 2,025 | 1,982 | 72,217 |
| 26.08.03 | 1,985 | ▲ 26 | +1.33% | 1,990 | 1,995 | 1,962 | 61,620 |
| 26.07.31 | 1,959 | ▲ 60 | +3.16% | 1,920 | 2,000 | 1,919 | 76,256 |
| 26.07.30 | 1,899 | ▲ 1 | +0.05% | 1,874 | 1,988 | 1,863 | 51,915 |
| 26.07.29 | 1,898 | ▼ 98 | -4.91% | 2,000 | 2,020 | 1,895 | 116,189 |
| 26.07.28 | 1,996 | ▼ 24 | -1.19% | 2,025 | 2,025 | 1,972 | 55,981 |
| 26.07.27 | 2,020 | - 0 | 0.00% | 2,025 | 2,030 | 2,010 | 6,850 |
| 26.07.24 | 2,020 | - 0 | 0.00% | 2,020 | 2,040 | 2,005 | 25,966 |
| 26.07.23 | 2,020 | ▲ 5 | +0.25% | 2,010 | 2,025 | 1,991 | 50,233 |
| 26.07.22 | 2,015 | ▲ 5 | +0.25% | 2,010 | 2,030 | 1,997 | 36,962 |
| 26.07.21 | 2,010 | ▲ 5 | +0.25% | 2,000 | 2,015 | 1,957 | 31,046 |
| 26.07.20 | 2,005 | ▼ 40 | -1.96% | 2,040 | 2,040 | 1,991 | 44,682 |
| 26.07.16 | 2,045 | ▼ 10 | -0.49% | 2,035 | 2,075 | 2,025 | 28,154 |
| 26.07.15 | 2,055 | ▲ 20 | +0.98% | 2,030 | 2,075 | 2,030 | 62,507 |