조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 11,360 | ▲ 370 | +3.37% | 11,150 | 11,580 | 10,810 | 39,039 |
| 26.09.09 | 10,990 | ▲ 850 | +8.38% | 10,140 | 11,200 | 10,140 | 57,856 |
| 26.09.08 | 10,140 | ▲ 10 | +0.10% | 10,130 | 10,680 | 10,120 | 23,923 |
| 26.09.07 | 10,130 | ▲ 330 | +3.37% | 9,820 | 10,470 | 9,820 | 34,474 |
| 26.09.04 | 9,800 | ▲ 230 | +2.40% | 9,510 | 9,980 | 9,510 | 9,959 |
| 26.09.03 | 9,570 | ▲ 10 | +0.10% | 9,700 | 9,790 | 9,400 | 15,291 |
| 26.09.02 | 9,560 | ▼ 320 | -3.24% | 9,550 | 9,780 | 9,420 | 28,605 |
| 26.09.01 | 9,880 | ▼ 190 | -1.89% | 10,070 | 10,290 | 9,800 | 12,898 |
| 26.08.31 | 10,070 | ▼ 330 | -3.17% | 10,260 | 10,260 | 9,240 | 41,200 |
| 26.08.28 | 10,400 | ▼ 190 | -1.79% | 10,590 | 10,670 | 10,100 | 19,181 |
| 26.08.27 | 10,590 | ▲ 90 | +0.86% | 10,980 | 11,110 | 10,290 | 27,555 |
| 26.08.26 | 10,500 | ▼ 30 | -0.28% | 10,470 | 10,850 | 10,000 | 51,252 |
| 26.08.25 | 10,530 | ▲ 630 | +6.36% | 9,860 | 10,580 | 9,500 | 40,825 |
| 26.08.24 | 9,900 | ▼ 380 | -3.70% | 10,330 | 10,470 | 9,870 | 23,025 |
| 26.08.21 | 10,280 | ▼ 740 | -6.72% | 11,020 | 11,020 | 10,210 | 27,745 |
| 26.08.20 | 11,020 | ▲ 640 | +6.17% | 10,700 | 11,390 | 10,150 | 57,248 |
| 26.08.19 | 10,380 | ▼ 450 | -4.16% | 10,820 | 10,820 | 9,750 | 53,837 |
| 26.08.18 | 10,830 | ▼ 280 | -2.52% | 11,400 | 11,700 | 10,350 | 81,632 |
| 26.08.14 | 11,110 | ▼ 210 | -1.86% | 11,320 | 11,590 | 10,860 | 43,225 |
| 26.08.13 | 11,320 | ▲ 800 | +7.60% | 10,580 | 11,600 | 10,500 | 121,065 |