조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 8,800 | ▼ 110 | -1.23% | 8,840 | 9,100 | 8,190 | 59,585 |
| 26.07.13 | 8,910 | ▼ 770 | -7.95% | 9,680 | 10,190 | 8,910 | 66,993 |
| 26.07.10 | 9,680 | ▲ 1,060 | +12.30% | 8,990 | 9,860 | 8,630 | 45,661 |
| 26.07.09 | 8,620 | ▲ 220 | +2.62% | 8,400 | 8,790 | 8,310 | 39,473 |
| 26.07.08 | 8,400 | ▼ 670 | -7.39% | 8,910 | 9,070 | 8,350 | 79,203 |
| 26.07.07 | 9,070 | ▼ 450 | -4.73% | 9,520 | 9,990 | 8,830 | 98,869 |
| 26.07.06 | 9,520 | ▲ 80 | +0.85% | 9,400 | 9,800 | 9,160 | 41,985 |
| 26.07.03 | 9,440 | ▲ 60 | +0.64% | 9,320 | 9,720 | 8,660 | 60,989 |
| 26.07.02 | 9,380 | ▼ 970 | -9.37% | 10,160 | 10,600 | 9,250 | 86,303 |
| 26.07.01 | 10,350 | - 0 | 0.00% | 10,490 | 10,980 | 10,170 | 52,002 |
| 26.06.30 | 10,350 | ▼ 210 | -1.99% | 11,150 | 11,150 | 10,350 | 30,081 |
| 26.06.29 | 10,560 | ▲ 1,180 | +12.58% | 9,380 | 10,990 | 9,300 | 89,477 |
| 26.06.26 | 9,380 | ▼ 800 | -7.86% | 10,100 | 10,100 | 9,170 | 116,815 |
| 26.06.25 | 10,180 | ▼ 10 | -0.10% | 10,290 | 10,800 | 9,970 | 60,727 |
| 26.06.24 | 10,190 | ▼ 360 | -3.41% | 10,450 | 11,490 | 9,990 | 76,855 |
| 26.06.23 | 10,550 | ▼ 1,320 | -11.12% | 11,870 | 12,210 | 10,420 | 107,085 |
| 26.06.22 | 11,870 | ▼ 60 | -0.50% | 12,720 | 12,720 | 11,500 | 68,378 |
| 26.06.19 | 11,930 | ▼ 940 | -7.30% | 12,900 | 12,930 | 11,840 | 88,981 |
| 26.06.18 | 12,870 | ▼ 150 | -1.15% | 13,360 | 13,360 | 12,740 | 86,536 |
| 26.06.17 | 13,020 | ▲ 140 | +1.09% | 13,200 | 13,200 | 12,710 | 24,053 |