조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 10,520 | ▲ 980 | +10.27% | 9,780 | 11,170 | 9,710 | 207,449 |
| 26.08.11 | 9,540 | ▼ 70 | -0.73% | 9,550 | 9,740 | 9,370 | 77,858 |
| 26.08.10 | 9,610 | ▼ 470 | -4.66% | 9,980 | 10,480 | 9,590 | 233,560 |
| 26.08.07 | 10,080 | ▼ 910 | -8.28% | 10,900 | 11,070 | 9,970 | 48,619 |
| 26.08.06 | 10,990 | ▲ 20 | +0.18% | 10,950 | 11,690 | 10,530 | 57,978 |
| 26.08.05 | 10,970 | ▲ 1,260 | +12.98% | 9,770 | 11,550 | 9,770 | 89,167 |
| 26.08.04 | 9,710 | ▼ 130 | -1.32% | 9,910 | 10,240 | 9,570 | 34,650 |
| 26.08.03 | 9,840 | ▲ 550 | +5.92% | 9,010 | 10,400 | 8,800 | 71,535 |
| 26.07.31 | 9,290 | ▲ 1,850 | +24.87% | 8,040 | 9,500 | 8,000 | 65,110 |
| 26.07.30 | 7,440 | ▼ 70 | -0.93% | 7,370 | 8,420 | 7,370 | 57,878 |
| 26.07.29 | 7,510 | ▼ 600 | -7.40% | 8,300 | 8,850 | 6,970 | 95,677 |
| 26.07.28 | 8,110 | ▼ 1,060 | -11.56% | 8,720 | 8,970 | 7,920 | 106,791 |
| 26.07.27 | 9,170 | ▲ 850 | +10.22% | 8,780 | 9,300 | 8,230 | 66,146 |
| 26.07.24 | 8,320 | ▼ 380 | -4.37% | 8,700 | 8,770 | 8,260 | 26,300 |
| 26.07.23 | 8,700 | ▲ 200 | +2.35% | 8,440 | 8,800 | 8,360 | 38,712 |
| 26.07.22 | 8,500 | ▲ 260 | +3.16% | 8,360 | 8,870 | 8,270 | 19,508 |
| 26.07.21 | 8,240 | ▲ 150 | +1.85% | 7,950 | 8,620 | 7,750 | 46,795 |
| 26.07.20 | 8,090 | ▼ 670 | -7.65% | 8,600 | 8,600 | 7,950 | 37,670 |
| 26.07.16 | 8,760 | ▼ 690 | -7.30% | 9,400 | 9,400 | 8,600 | 19,221 |
| 26.07.15 | 9,450 | ▲ 650 | +7.39% | 9,350 | 9,560 | 8,800 | 22,794 |