조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 2,100 | ▲ 20 | +0.96% | 2,080 | 2,120 | 2,015 | 13,779 |
| 26.09.09 | 2,080 | ▲ 20 | +0.97% | 2,060 | 2,080 | 2,015 | 11,220 |
| 26.09.08 | 2,060 | ▼ 45 | -2.14% | 2,105 | 2,120 | 2,055 | 8,862 |
| 26.09.07 | 2,105 | ▼ 15 | -0.71% | 2,125 | 2,135 | 2,075 | 9,599 |
| 26.09.04 | 2,120 | ▼ 40 | -1.85% | 2,150 | 2,190 | 2,100 | 9,943 |
| 26.09.03 | 2,160 | ▼ 10 | -0.46% | 2,165 | 2,190 | 2,120 | 12,877 |
| 26.09.02 | 2,170 | ▼ 50 | -2.25% | 2,205 | 2,215 | 2,120 | 13,872 |
| 26.09.01 | 2,220 | ▼ 50 | -2.20% | 2,260 | 2,260 | 2,205 | 6,582 |
| 26.08.31 | 2,270 | ▼ 80 | -3.40% | 2,310 | 2,320 | 2,230 | 9,503 |
| 26.08.28 | 2,350 | ▲ 75 | +3.30% | 2,275 | 2,350 | 2,215 | 7,981 |
| 26.08.27 | 2,275 | ▲ 10 | +0.44% | 2,190 | 2,290 | 2,190 | 15,016 |
| 26.08.26 | 2,265 | ▲ 65 | +2.95% | 2,200 | 2,265 | 2,135 | 9,563 |
| 26.08.25 | 2,200 | ▼ 50 | -2.22% | 2,235 | 2,285 | 2,155 | 13,775 |
| 26.08.24 | 2,250 | ▼ 85 | -3.64% | 2,290 | 2,330 | 2,220 | 10,281 |
| 26.08.21 | 2,335 | ▼ 45 | -1.89% | 2,320 | 2,340 | 2,205 | 20,614 |
| 26.08.20 | 2,380 | ▲ 160 | +7.21% | 2,180 | 2,390 | 2,150 | 25,581 |
| 26.08.19 | 2,220 | ▼ 5 | -0.22% | 2,195 | 2,225 | 2,130 | 17,435 |
| 26.08.18 | 2,225 | ▼ 75 | -3.26% | 2,250 | 2,255 | 2,140 | 25,555 |
| 26.08.14 | 2,300 | - 0 | 0.00% | 2,295 | 2,350 | 2,210 | 16,170 |
| 26.08.13 | 2,300 | ▼ 55 | -2.34% | 2,350 | 2,350 | 2,270 | 13,253 |