본문 바로가기
테마주
전체 메뉴

일별 시세최근 126거래일 · 종가 기준

날짜종가전일비등락률 시가고가저가거래량
26.07.142,195▲ 20+0.92%2,1752,1952,07516,701
26.07.132,175▼ 45-2.03%2,1602,1952,07024,810
26.07.102,220▼ 15-0.67%2,1702,2802,14515,772
26.07.092,235▲ 30+1.36%2,1202,2402,06027,084
26.07.082,205▼ 10-0.45%2,2202,2402,05019,555
26.07.072,215▲ 70+3.26%2,1202,2852,06526,394
26.07.062,145▲ 10+0.47%2,1002,2052,06014,407
26.07.032,135▼ 15-0.70%2,1502,2302,04017,659
26.07.022,150- 00.00%2,1452,1752,07522,114
26.07.012,150▼ 70-3.15%2,2052,2052,12033,131
26.06.302,220▼ 160-6.72%2,3702,3702,19024,832
26.06.292,380▲ 55+2.37%2,3202,4102,16032,956
26.06.262,325▼ 45-1.90%2,3702,3702,13028,609
26.06.252,370▲ 95+4.18%2,2752,3702,15032,221
26.06.242,275▼ 65-2.78%2,3702,3702,18519,978
26.06.232,340▼ 225-8.77%2,5502,5502,16568,949
26.06.222,565▼ 260-9.20%2,8002,8002,56520,512
26.06.192,825▼ 60-2.08%2,8802,8802,66516,759
26.06.182,885▼ 10-0.35%2,9503,0502,80510,910
26.06.172,895▲ 10+0.35%2,8602,9502,8259,464