조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 2,355 | ▲ 30 | +1.29% | 2,315 | 2,400 | 2,250 | 19,070 |
| 26.08.11 | 2,325 | ▲ 10 | +0.43% | 2,300 | 2,400 | 2,260 | 15,173 |
| 26.08.10 | 2,315 | ▼ 95 | -3.94% | 2,385 | 2,435 | 2,315 | 14,958 |
| 26.08.07 | 2,410 | ▲ 50 | +2.12% | 2,300 | 2,435 | 2,265 | 12,196 |
| 26.08.06 | 2,360 | - 0 | 0.00% | 2,340 | 2,375 | 2,305 | 13,240 |
| 26.08.05 | 2,360 | ▼ 30 | -1.26% | 2,365 | 2,395 | 2,305 | 14,515 |
| 26.08.04 | 2,390 | ▲ 165 | +7.42% | 2,215 | 2,390 | 2,200 | 18,611 |
| 26.08.03 | 2,225 | ▼ 50 | -2.20% | 2,275 | 2,275 | 2,110 | 17,892 |
| 26.07.31 | 2,275 | ▲ 180 | +8.59% | 2,090 | 2,275 | 2,085 | 21,238 |
| 26.07.30 | 2,095 | ▼ 100 | -4.56% | 2,190 | 2,190 | 2,030 | 20,705 |
| 26.07.29 | 2,195 | ▼ 105 | -4.57% | 2,280 | 2,285 | 2,030 | 24,278 |
| 26.07.28 | 2,300 | ▼ 60 | -2.54% | 2,340 | 2,340 | 2,190 | 34,486 |
| 26.07.27 | 2,360 | ▲ 20 | +0.85% | 2,340 | 2,395 | 2,300 | 8,801 |
| 26.07.24 | 2,340 | ▲ 140 | +6.36% | 2,180 | 2,350 | 2,170 | 35,340 |
| 26.07.23 | 2,200 | ▲ 125 | +6.02% | 2,025 | 2,200 | 2,025 | 18,267 |
| 26.07.22 | 2,075 | ▲ 40 | +1.97% | 2,040 | 2,080 | 1,995 | 28,003 |
| 26.07.21 | 2,035 | ▲ 25 | +1.24% | 2,010 | 2,100 | 1,958 | 35,173 |
| 26.07.20 | 2,010 | ▼ 105 | -4.96% | 2,110 | 2,110 | 1,999 | 15,679 |
| 26.07.16 | 2,115 | ▼ 55 | -2.53% | 2,150 | 2,150 | 2,075 | 23,611 |
| 26.07.15 | 2,170 | ▼ 25 | -1.14% | 2,195 | 2,285 | 2,115 | 23,933 |