조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.16 | 20,800 | ▼ 240 | -1.14% | 21,015 | 21,030 | 20,785 | 1,165 |
| 26.09.15 | 21,040 | ▼ 230 | -1.08% | 21,220 | 21,230 | 21,040 | 436 |
| 26.09.14 | 21,270 | ▲ 70 | +0.33% | 20,975 | 21,390 | 20,975 | 1,100 |
| 26.09.11 | 21,200 | ▲ 200 | +0.95% | 20,750 | 21,240 | 20,735 | 6,673 |
| 26.09.10 | 21,000 | ▼ 35 | -0.17% | 21,035 | 21,100 | 20,805 | 4,182 |
| 26.09.09 | 21,035 | ▼ 235 | -1.10% | 21,280 | 21,280 | 20,995 | 1,587 |
| 26.09.08 | 21,270 | ▼ 75 | -0.35% | 21,410 | 21,630 | 21,270 | 1,139 |
| 26.09.07 | 21,345 | ▼ 75 | -0.35% | 21,545 | 21,545 | 21,240 | 1,841 |
| 26.09.04 | 21,420 | - 0 | 0.00% | 21,690 | 21,690 | 21,235 | 8,543 |
| 26.09.03 | 21,420 | ▲ 175 | +0.82% | 21,305 | 21,765 | 21,230 | 1,266 |
| 26.09.02 | 21,245 | ▼ 215 | -1.00% | 21,415 | 21,495 | 21,245 | 564 |
| 26.09.01 | 21,460 | ▲ 25 | +0.12% | 21,405 | 21,580 | 21,350 | 815 |
| 26.08.31 | 21,435 | ▼ 55 | -0.26% | 21,420 | 21,585 | 21,270 | 4,945 |
| 26.08.28 | 21,490 | ▲ 370 | +1.75% | 21,185 | 21,490 | 21,055 | 2,277 |
| 26.08.27 | 21,120 | ▼ 335 | -1.56% | 21,555 | 21,555 | 21,075 | 1,692 |
| 26.08.26 | 21,455 | ▲ 390 | +1.85% | 21,270 | 21,475 | 21,070 | 1,918 |
| 26.08.25 | 21,065 | ▲ 60 | +0.29% | 20,880 | 21,255 | 20,880 | 812 |
| 26.08.24 | 21,005 | ▲ 135 | +0.65% | 20,680 | 21,055 | 20,680 | 1,469 |
| 26.08.21 | 20,870 | ▲ 15 | +0.07% | 20,700 | 20,920 | 20,545 | 1,003 |
| 26.08.20 | 20,855 | ▲ 10 | +0.05% | 20,940 | 21,035 | 20,825 | 1,525 |