조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.19 | 20,845 | ▼ 160 | -0.76% | 20,800 | 20,880 | 20,545 | 7,159 |
| 26.08.18 | 21,005 | ▼ 300 | -1.41% | 21,345 | 21,375 | 20,970 | 3,314 |
| 26.08.14 | 21,305 | ▲ 605 | +2.92% | 20,825 | 21,345 | 20,800 | 19,542 |
| 26.08.13 | 20,700 | ▲ 45 | +0.22% | 20,900 | 20,970 | 20,700 | 31,062 |
| 26.08.12 | 20,655 | ▼ 400 | -1.90% | 21,345 | 21,375 | 20,655 | 6,641 |
| 26.08.11 | 21,055 | ▲ 75 | +0.36% | 20,980 | 21,345 | 20,980 | 13,910 |
| 26.08.10 | 20,980 | ▼ 190 | -0.90% | 21,130 | 21,305 | 20,860 | 6,167 |
| 26.08.07 | 21,170 | ▲ 395 | +1.90% | 20,915 | 21,230 | 20,780 | 36,441 |
| 26.08.06 | 20,775 | ▲ 340 | +1.66% | 20,390 | 20,850 | 20,390 | 16,011 |
| 26.08.05 | 20,435 | ▲ 30 | +0.15% | 20,490 | 20,685 | 20,340 | 1,990 |
| 26.08.04 | 20,405 | ▲ 375 | +1.87% | 20,185 | 20,405 | 20,115 | 14,771 |
| 26.08.03 | 20,030 | ▼ 140 | -0.69% | 20,310 | 20,485 | 19,995 | 1,785 |
| 26.07.31 | 20,170 | ▲ 40 | +0.20% | 20,375 | 20,540 | 19,805 | 1,883 |
| 26.07.30 | 20,130 | ▲ 380 | +1.92% | 20,110 | 20,705 | 19,855 | 6,907 |
| 26.07.29 | 19,750 | ▼ 338 | -1.68% | 20,148 | 20,717 | 19,620 | 14,044 |
| 26.07.28 | 20,088 | ▼ 678 | -3.26% | 20,422 | 20,677 | 19,999 | 8,495 |
| 26.07.27 | 20,766 | ▲ 179 | +0.87% | 20,816 | 21,090 | 20,632 | 978 |
| 26.07.24 | 20,587 | ▲ 229 | +1.12% | 20,537 | 20,796 | 20,477 | 7,488 |
| 26.07.23 | 20,358 | ▲ 324 | +1.62% | 20,118 | 20,462 | 20,103 | 74,032 |
| 26.07.22 | 20,034 | ▲ 25 | +0.12% | 20,138 | 20,368 | 20,034 | 3,817 |