조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.21 | 20,009 | ▲ 65 | +0.33% | 19,894 | 20,143 | 19,680 | 744 |
| 26.07.20 | 19,944 | ▼ 249 | -1.23% | 20,258 | 20,258 | 19,889 | 8,029 |
| 26.07.16 | 20,193 | - 0 | 0.00% | 20,462 | 20,552 | 20,193 | 80 |
| 26.07.15 | 20,193 | ▲ 110 | +0.55% | 20,417 | 20,537 | 20,168 | 835 |
| 26.07.14 | 20,083 | ▼ 195 | -0.96% | 20,437 | 20,437 | 20,083 | 4,779 |
| 26.07.13 | 20,278 | ▼ 139 | -0.68% | 20,732 | 20,941 | 20,253 | 802 |
| 26.07.10 | 20,417 | ▲ 473 | +2.37% | 20,442 | 20,826 | 20,358 | 8,746 |
| 26.07.09 | 19,944 | ▼ 379 | -1.86% | 20,213 | 20,582 | 19,829 | 6,375 |
| 26.07.08 | 20,323 | ▼ 289 | -1.40% | 20,737 | 20,737 | 20,138 | 3,605 |
| 26.07.07 | 20,612 | ▲ 334 | +1.65% | 20,298 | 20,642 | 20,298 | 955 |
| 26.07.06 | 20,278 | ▼ 35 | -0.17% | 20,437 | 20,557 | 20,138 | 1,909 |
| 26.07.03 | 20,313 | ▲ 354 | +1.77% | 20,138 | 20,388 | 19,440 | 832 |
| 26.07.02 | 19,959 | ▲ 459 | +2.35% | 19,391 | 20,592 | 19,191 | 4,087 |
| 26.07.01 | 19,500 | ▲ 159 | +0.82% | 19,530 | 19,595 | 19,286 | 2,311 |
| 26.06.30 | 19,341 | ▼ 70 | -0.36% | 19,371 | 19,595 | 19,341 | 769 |
| 26.06.29 | 19,411 | ▲ 703 | +3.76% | 18,708 | 19,570 | 18,668 | 1,891 |
| 26.06.26 | 18,708 | ▼ 259 | -1.37% | 18,967 | 18,967 | 18,389 | 1,031 |
| 26.06.25 | 18,967 | ▼ 169 | -0.88% | 19,301 | 19,445 | 18,967 | 1,591 |
| 26.06.24 | 19,136 | ▲ 129 | +0.68% | 19,191 | 19,231 | 18,743 | 1,784 |
| 26.06.23 | 19,007 | ▼ 423 | -2.18% | 19,430 | 19,829 | 19,007 | 3,278 |