조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.28 | 24,630 | ▼ 795 | -3.13% | 25,465 | 25,700 | 24,630 | 8,957 |
| 26.07.27 | 25,425 | ▼ 50 | -0.20% | 25,295 | 25,470 | 25,205 | 2,363 |
| 26.07.24 | 25,475 | ▼ 275 | -1.07% | 25,750 | 25,910 | 25,340 | 1,588 |
| 26.07.23 | 25,750 | ▼ 5 | -0.02% | 25,760 | 25,945 | 25,555 | 1,678 |
| 26.07.22 | 25,755 | ▼ 80 | -0.31% | 25,965 | 26,750 | 25,755 | 2,898 |
| 26.07.21 | 25,835 | ▲ 1,110 | +4.49% | 24,860 | 25,835 | 24,860 | 6,322 |
| 26.07.20 | 24,725 | ▼ 845 | -3.30% | 25,125 | 25,280 | 24,560 | 6,806 |
| 26.07.16 | 25,570 | ▼ 550 | -2.11% | 26,050 | 26,320 | 25,570 | 2,595 |
| 26.07.15 | 26,120 | ▲ 5 | +0.02% | 25,935 | 26,430 | 25,930 | 9,789 |
| 26.07.14 | 26,115 | ▲ 500 | +1.95% | 25,720 | 26,115 | 25,285 | 7,596 |
| 26.07.13 | 25,615 | ▼ 765 | -2.90% | 26,150 | 26,375 | 25,615 | 3,152 |
| 26.07.10 | 26,380 | ▼ 400 | -1.49% | 26,915 | 27,225 | 26,320 | 3,894 |
| 26.07.09 | 26,780 | ▲ 645 | +2.47% | 26,005 | 26,780 | 26,005 | 4,850 |
| 26.07.08 | 26,135 | ▼ 530 | -1.99% | 26,565 | 26,650 | 26,135 | 5,696 |
| 26.07.07 | 26,665 | ▼ 295 | -1.09% | 26,960 | 27,060 | 26,390 | 8,163 |
| 26.07.06 | 26,960 | ▼ 135 | -0.50% | 27,150 | 27,230 | 26,635 | 2,941 |
| 26.07.03 | 27,095 | ▼ 285 | -1.04% | 27,105 | 27,580 | 26,875 | 12,422 |
| 26.07.02 | 27,380 | ▼ 615 | -2.20% | 28,130 | 28,270 | 27,265 | 5,171 |
| 26.07.01 | 27,995 | ▼ 45 | -0.16% | 28,045 | 28,640 | 27,840 | 12,307 |
| 26.06.30 | 28,040 | ▲ 620 | +2.26% | 27,430 | 28,265 | 27,430 | 6,031 |