조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.23 | 22,455 | ▼ 245 | -1.08% | 22,760 | 22,760 | 22,415 | 599 |
| 26.09.22 | 22,700 | ▼ 320 | -1.39% | 23,020 | 23,020 | 22,700 | 808 |
| 26.09.21 | 23,020 | ▲ 135 | +0.59% | 22,885 | 23,130 | 22,660 | 8,061 |
| 26.09.18 | 22,885 | ▲ 325 | +1.44% | 22,670 | 22,930 | 22,560 | 967 |
| 26.09.17 | 22,560 | ▲ 125 | +0.56% | 22,320 | 22,665 | 22,320 | 1,479 |
| 26.09.16 | 22,435 | ▲ 275 | +1.24% | 22,275 | 22,435 | 22,080 | 924 |
| 26.09.15 | 22,160 | ▲ 75 | +0.34% | 21,955 | 22,300 | 21,955 | 3,967 |
| 26.09.14 | 22,085 | ▼ 165 | -0.74% | 22,295 | 22,340 | 22,015 | 1,339 |
| 26.09.11 | 22,250 | ▲ 15 | +0.07% | 22,240 | 22,345 | 22,000 | 3,580 |
| 26.09.10 | 22,235 | ▼ 135 | -0.60% | 22,370 | 22,430 | 22,185 | 2,895 |
| 26.09.09 | 22,370 | ▼ 140 | -0.62% | 22,560 | 22,575 | 22,270 | 1,265 |
| 26.09.08 | 22,510 | ▼ 40 | -0.18% | 22,555 | 22,665 | 22,390 | 4,256 |
| 26.09.07 | 22,550 | ▼ 25 | -0.11% | 22,575 | 22,600 | 22,265 | 3,509 |
| 26.09.04 | 22,575 | ▼ 60 | -0.27% | 22,490 | 22,930 | 22,490 | 1,696 |
| 26.09.03 | 22,635 | ▼ 165 | -0.72% | 22,605 | 22,845 | 22,575 | 1,113 |
| 26.09.02 | 22,800 | ▼ 445 | -1.91% | 23,355 | 23,355 | 22,715 | 757 |
| 26.09.01 | 23,245 | ▲ 15 | +0.06% | 23,230 | 23,415 | 23,065 | 5,594 |
| 26.08.31 | 23,230 | ▼ 30 | -0.13% | 23,120 | 23,380 | 22,925 | 3,314 |
| 26.08.28 | 23,260 | ▼ 190 | -0.81% | 23,450 | 23,595 | 23,225 | 14,462 |
| 26.08.27 | 23,450 | ▼ 75 | -0.32% | 23,350 | 23,665 | 23,260 | 2,441 |