조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.26 | 23,525 | ▲ 295 | +1.27% | 23,405 | 23,605 | 23,095 | 2,263 |
| 26.08.25 | 23,230 | ▲ 65 | +0.28% | 23,170 | 23,340 | 23,105 | 3,534 |
| 26.08.24 | 23,165 | ▼ 495 | -2.09% | 23,655 | 23,655 | 23,040 | 4,004 |
| 26.08.21 | 23,660 | ▲ 70 | +0.30% | 23,590 | 23,700 | 23,325 | 4,017 |
| 26.08.20 | 23,590 | ▼ 90 | -0.38% | 23,985 | 24,245 | 23,520 | 4,601 |
| 26.08.19 | 23,680 | ▼ 855 | -3.48% | 24,635 | 24,635 | 23,680 | 2,399 |
| 26.08.18 | 24,535 | ▲ 210 | +0.86% | 24,585 | 24,970 | 24,320 | 6,031 |
| 26.08.14 | 24,325 | ▼ 305 | -1.24% | 24,335 | 24,560 | 24,180 | 5,444 |
| 26.08.13 | 24,630 | ▲ 95 | +0.39% | 24,465 | 24,695 | 24,465 | 1,674 |
| 26.08.12 | 24,535 | ▲ 100 | +0.41% | 24,455 | 24,600 | 24,240 | 1,755 |
| 26.08.11 | 24,435 | ▼ 80 | -0.33% | 24,630 | 24,705 | 24,435 | 1,338 |
| 26.08.10 | 24,515 | ▲ 15 | +0.06% | 24,500 | 24,865 | 24,280 | 2,464 |
| 26.08.07 | 24,500 | ▲ 195 | +0.80% | 24,305 | 24,710 | 24,305 | 1,620 |
| 26.08.06 | 24,305 | ▼ 290 | -1.18% | 24,450 | 24,695 | 24,140 | 2,995 |
| 26.08.05 | 24,595 | ▲ 135 | +0.55% | 24,330 | 24,660 | 23,900 | 7,400 |
| 26.08.04 | 24,460 | ▲ 440 | +1.83% | 24,020 | 24,460 | 23,975 | 3,313 |
| 26.08.03 | 24,020 | ▼ 445 | -1.82% | 24,245 | 24,465 | 23,955 | 1,914 |
| 26.07.31 | 24,465 | ▼ 5 | -0.02% | 24,060 | 24,765 | 24,060 | 4,202 |
| 26.07.30 | 24,470 | ▼ 100 | -0.41% | 24,695 | 24,845 | 23,850 | 4,456 |
| 26.07.29 | 24,570 | ▼ 60 | -0.24% | 24,750 | 24,755 | 24,205 | 7,012 |