조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 30,900 | ▼ 3,100 | -9.12% | 33,850 | 33,850 | 30,500 | 276,334 |
| 26.08.11 | 34,000 | ▼ 700 | -2.02% | 34,700 | 35,450 | 33,450 | 198,351 |
| 26.08.10 | 34,700 | ▲ 6,700 | +23.93% | 29,000 | 35,700 | 28,650 | 533,651 |
| 26.08.07 | 28,000 | ▲ 700 | +2.56% | 27,300 | 28,650 | 26,250 | 148,989 |
| 26.08.06 | 27,300 | ▲ 1,100 | +4.20% | 26,350 | 28,500 | 25,250 | 225,706 |
| 26.08.05 | 26,200 | ▼ 300 | -1.13% | 27,000 | 27,300 | 25,600 | 184,324 |
| 26.08.04 | 26,500 | ▲ 4,550 | +20.73% | 22,500 | 27,900 | 21,850 | 499,374 |
| 26.08.03 | 21,950 | ▲ 2,250 | +11.42% | 19,650 | 22,250 | 19,220 | 145,873 |
| 26.07.31 | 19,700 | ▲ 2,420 | +14.00% | 17,450 | 19,700 | 17,340 | 97,760 |
| 26.07.30 | 17,280 | ▲ 460 | +2.73% | 16,800 | 18,450 | 16,650 | 141,548 |
| 26.07.29 | 16,820 | ▼ 1,700 | -9.18% | 18,520 | 18,700 | 16,250 | 209,454 |
| 26.07.28 | 18,520 | ▼ 1,240 | -6.28% | 19,720 | 19,720 | 18,000 | 126,311 |
| 26.07.27 | 19,760 | ▲ 20 | +0.10% | 19,750 | 20,450 | 19,590 | 64,511 |
| 26.07.24 | 19,740 | ▼ 1,010 | -4.87% | 20,450 | 20,750 | 19,600 | 61,349 |
| 26.07.23 | 20,750 | ▲ 1,090 | +5.54% | 19,560 | 20,800 | 19,560 | 121,925 |
| 26.07.22 | 19,660 | ▼ 210 | -1.06% | 20,050 | 20,700 | 19,660 | 82,476 |
| 26.07.21 | 19,870 | ▼ 780 | -3.78% | 20,550 | 20,650 | 19,530 | 158,897 |
| 26.07.20 | 20,650 | ▼ 1,300 | -5.92% | 21,650 | 21,650 | 20,450 | 82,758 |
| 26.07.16 | 21,950 | ▼ 900 | -3.94% | 22,550 | 23,000 | 21,500 | 70,257 |
| 26.07.15 | 22,850 | ▲ 1,450 | +6.78% | 21,450 | 23,250 | 21,450 | 135,731 |