조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 20,850 | ▼ 100 | -0.48% | 20,450 | 20,950 | 19,980 | 69,521 |
| 26.09.09 | 20,950 | ▲ 500 | +2.44% | 20,450 | 21,450 | 20,000 | 103,309 |
| 26.09.08 | 20,450 | ▼ 1,400 | -6.41% | 21,850 | 22,000 | 20,450 | 152,775 |
| 26.09.07 | 21,850 | ▲ 250 | +1.16% | 21,750 | 22,300 | 21,100 | 95,748 |
| 26.09.04 | 21,600 | ▲ 1,200 | +5.88% | 20,750 | 21,900 | 20,000 | 162,607 |
| 26.09.03 | 20,400 | ▼ 1,900 | -8.52% | 22,550 | 22,650 | 20,200 | 208,691 |
| 26.09.02 | 22,300 | ▼ 1,400 | -5.91% | 23,250 | 23,750 | 22,200 | 130,097 |
| 26.09.01 | 23,700 | ▼ 900 | -3.66% | 24,700 | 24,700 | 23,200 | 113,937 |
| 26.08.31 | 24,600 | ▼ 1,450 | -5.57% | 25,450 | 25,450 | 23,400 | 217,412 |
| 26.08.28 | 26,050 | ▼ 1,600 | -5.79% | 27,650 | 27,650 | 25,050 | 222,574 |
| 26.08.27 | 27,650 | ▼ 800 | -2.81% | 28,500 | 28,600 | 27,000 | 220,660 |
| 26.08.26 | 28,450 | ▲ 150 | +0.53% | 28,800 | 30,000 | 27,900 | 194,903 |
| 26.08.25 | 28,300 | ▼ 1,850 | -6.14% | 29,500 | 30,150 | 26,450 | 320,095 |
| 26.08.24 | 30,150 | ▲ 2,600 | +9.44% | 28,200 | 30,800 | 27,700 | 346,934 |
| 26.08.21 | 27,550 | ▼ 2,550 | -8.47% | 29,700 | 29,700 | 26,500 | 193,018 |
| 26.08.20 | 30,100 | ▲ 350 | +1.18% | 31,700 | 32,200 | 28,450 | 261,378 |
| 26.08.19 | 29,750 | ▲ 500 | +1.71% | 28,700 | 31,500 | 28,000 | 239,558 |
| 26.08.18 | 29,250 | ▼ 3,100 | -9.58% | 32,300 | 32,900 | 29,000 | 226,072 |
| 26.08.14 | 32,350 | ▲ 1,350 | +4.35% | 31,250 | 33,700 | 30,550 | 276,587 |
| 26.08.13 | 31,000 | ▲ 100 | +0.32% | 30,900 | 31,500 | 29,500 | 202,708 |