조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 21,400 | ▼ 1,250 | -5.52% | 22,050 | 22,500 | 20,300 | 179,501 |
| 26.07.13 | 22,650 | ▼ 850 | -3.62% | 23,100 | 25,100 | 22,450 | 98,756 |
| 26.07.10 | 23,500 | ▲ 850 | +3.75% | 22,200 | 24,100 | 21,200 | 96,033 |
| 26.07.09 | 22,650 | ▼ 450 | -1.95% | 23,150 | 24,100 | 22,100 | 91,494 |
| 26.07.08 | 23,100 | ▼ 2,100 | -8.33% | 25,200 | 25,200 | 22,500 | 128,738 |
| 26.07.07 | 25,200 | ▼ 450 | -1.75% | 25,650 | 26,550 | 24,400 | 135,514 |
| 26.07.06 | 25,650 | ▼ 1,000 | -3.75% | 26,600 | 27,350 | 25,000 | 119,220 |
| 26.07.03 | 26,650 | ▲ 300 | +1.14% | 26,700 | 27,450 | 25,050 | 131,323 |
| 26.07.02 | 26,350 | ▼ 1,900 | -6.73% | 28,000 | 28,350 | 26,250 | 109,883 |
| 26.07.01 | 28,250 | ▲ 450 | +1.62% | 27,850 | 29,400 | 26,000 | 131,002 |
| 26.06.30 | 27,800 | ▼ 2,250 | -7.49% | 29,950 | 29,950 | 27,500 | 102,928 |
| 26.06.29 | 30,050 | ▲ 4,800 | +19.01% | 25,550 | 30,300 | 25,550 | 208,139 |
| 26.06.26 | 25,250 | ▼ 2,100 | -7.68% | 27,100 | 27,100 | 24,400 | 189,722 |
| 26.06.25 | 27,350 | ▼ 1,650 | -5.69% | 28,900 | 30,150 | 27,250 | 126,497 |
| 26.06.24 | 29,000 | ▲ 2,550 | +9.64% | 25,700 | 29,250 | 25,700 | 160,967 |
| 26.06.23 | 26,450 | ▼ 2,200 | -7.68% | 28,550 | 29,700 | 26,000 | 143,675 |
| 26.06.22 | 28,650 | ▼ 1,150 | -3.86% | 29,500 | 29,600 | 27,500 | 160,250 |
| 26.06.19 | 29,800 | ▼ 1,800 | -5.70% | 31,000 | 31,350 | 28,800 | 158,462 |
| 26.06.18 | 31,600 | ▼ 2,400 | -7.06% | 33,900 | 34,200 | 30,950 | 155,903 |
| 26.06.17 | 34,000 | ▲ 650 | +1.95% | 33,350 | 36,850 | 31,850 | 313,037 |