조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 27,950 | ▼ 800 | -2.78% | 28,750 | 29,400 | 27,900 | 251,556 |
| 26.08.11 | 28,750 | ▲ 100 | +0.35% | 28,400 | 29,450 | 28,150 | 222,583 |
| 26.08.10 | 28,650 | ▼ 200 | -0.69% | 28,550 | 29,000 | 27,750 | 266,264 |
| 26.08.07 | 28,850 | ▲ 600 | +2.12% | 28,000 | 29,600 | 27,850 | 282,747 |
| 26.08.06 | 28,250 | ▲ 450 | +1.62% | 27,450 | 28,400 | 27,400 | 279,726 |
| 26.08.05 | 27,800 | ▲ 750 | +2.77% | 26,900 | 28,300 | 26,900 | 232,503 |
| 26.08.04 | 27,050 | ▼ 50 | -0.18% | 26,400 | 27,600 | 26,350 | 233,791 |
| 26.08.03 | 27,100 | ▲ 650 | +2.46% | 25,800 | 27,200 | 25,700 | 274,782 |
| 26.07.31 | 26,450 | ▼ 450 | -1.67% | 26,900 | 27,350 | 25,900 | 390,142 |
| 26.07.30 | 26,900 | ▲ 650 | +2.48% | 26,950 | 28,000 | 26,350 | 408,225 |
| 26.07.29 | 26,250 | ▼ 1,050 | -3.85% | 27,700 | 28,000 | 25,700 | 586,035 |
| 26.07.28 | 27,300 | ▼ 1,450 | -5.04% | 28,250 | 28,950 | 27,100 | 344,717 |
| 26.07.27 | 28,750 | ▲ 1,850 | +6.88% | 27,200 | 29,000 | 26,850 | 356,237 |
| 26.07.24 | 26,900 | ▲ 1,350 | +5.28% | 25,600 | 26,900 | 25,500 | 453,592 |
| 26.07.23 | 25,550 | ▼ 1,050 | -3.95% | 26,150 | 26,550 | 25,350 | 389,350 |
| 26.07.22 | 26,600 | ▲ 600 | +2.31% | 25,900 | 26,950 | 25,900 | 319,830 |
| 26.07.21 | 26,000 | ▼ 450 | -1.70% | 26,050 | 26,500 | 25,700 | 258,653 |
| 26.07.20 | 26,450 | ▼ 950 | -3.47% | 27,650 | 28,500 | 25,900 | 277,890 |
| 26.07.16 | 27,400 | ▼ 500 | -1.79% | 27,950 | 28,500 | 27,000 | 545,705 |
| 26.07.15 | 27,900 | ▲ 950 | +3.53% | 27,600 | 28,650 | 27,000 | 919,241 |