조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.14 | 26,950 | ▼ 1,050 | -3.75% | 28,350 | 28,600 | 26,600 | 552,409 |
| 26.07.13 | 28,000 | ▲ 1,950 | +7.49% | 26,800 | 28,800 | 26,500 | 670,747 |
| 26.07.10 | 26,050 | ▲ 1,150 | +4.62% | 25,700 | 27,150 | 25,000 | 441,466 |
| 26.07.09 | 24,900 | ▼ 1,100 | -4.23% | 27,150 | 27,150 | 24,000 | 583,234 |
| 26.07.08 | 26,000 | ▼ 2,000 | -7.14% | 28,000 | 28,550 | 25,600 | 588,273 |
| 26.07.07 | 28,000 | ▲ 1,900 | +7.28% | 26,000 | 28,500 | 25,900 | 644,613 |
| 26.07.06 | 26,100 | ▼ 50 | -0.19% | 25,850 | 26,350 | 25,450 | 333,150 |
| 26.07.03 | 26,150 | ▲ 650 | +2.55% | 26,050 | 26,800 | 25,500 | 407,972 |
| 26.07.02 | 25,500 | ▲ 1,000 | +4.08% | 25,000 | 25,950 | 23,950 | 394,734 |
| 26.07.01 | 24,500 | ▼ 300 | -1.21% | 25,500 | 25,800 | 24,200 | 324,725 |
| 26.06.30 | 24,800 | ▼ 50 | -0.20% | 24,750 | 25,300 | 24,350 | 331,655 |
| 26.06.29 | 24,850 | ▲ 2,000 | +8.75% | 23,400 | 25,100 | 22,850 | 479,187 |
| 26.06.26 | 22,850 | ▼ 850 | -3.59% | 23,900 | 23,900 | 22,200 | 434,468 |
| 26.06.25 | 23,700 | ▼ 100 | -0.42% | 23,850 | 24,550 | 23,700 | 276,228 |
| 26.06.24 | 23,800 | ▼ 1,000 | -4.03% | 25,950 | 25,950 | 23,800 | 527,633 |
| 26.06.23 | 24,800 | ▼ 400 | -1.59% | 25,350 | 26,350 | 24,600 | 393,111 |
| 26.06.22 | 25,200 | ▼ 900 | -3.45% | 26,050 | 26,050 | 25,050 | 343,670 |
| 26.06.19 | 26,100 | ▼ 500 | -1.88% | 26,550 | 27,100 | 25,200 | 1,159,935 |
| 26.06.18 | 26,600 | ▼ 650 | -2.39% | 27,000 | 27,450 | 26,300 | 370,583 |
| 26.06.17 | 27,250 | ▼ 1,000 | -3.54% | 28,750 | 28,900 | 27,150 | 507,564 |