조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.10 | 31,450 | ▲ 350 | +1.13% | 30,550 | 31,750 | 30,500 | 826,840 |
| 26.09.09 | 31,100 | ▼ 200 | -0.64% | 31,100 | 31,450 | 30,600 | 379,629 |
| 26.09.08 | 31,300 | ▼ 100 | -0.32% | 32,000 | 32,300 | 30,500 | 436,066 |
| 26.09.07 | 31,400 | ▲ 400 | +1.29% | 31,450 | 31,900 | 30,950 | 461,549 |
| 26.09.04 | 31,000 | ▼ 600 | -1.90% | 31,600 | 31,700 | 30,200 | 842,330 |
| 26.09.03 | 31,600 | ▲ 1,050 | +3.44% | 30,500 | 33,000 | 30,350 | 863,986 |
| 26.09.02 | 30,550 | ▲ 1,300 | +4.44% | 29,000 | 31,100 | 28,850 | 674,966 |
| 26.09.01 | 29,250 | ▲ 900 | +3.17% | 28,050 | 29,450 | 27,900 | 303,218 |
| 26.08.31 | 28,350 | ▼ 700 | -2.41% | 28,900 | 29,000 | 27,500 | 420,977 |
| 26.08.28 | 29,050 | ▲ 1,050 | +3.75% | 27,750 | 29,050 | 27,650 | 243,586 |
| 26.08.27 | 28,000 | ▲ 200 | +0.72% | 28,050 | 28,300 | 27,250 | 214,718 |
| 26.08.26 | 27,800 | ▲ 300 | +1.09% | 27,700 | 27,850 | 27,050 | 187,635 |
| 26.08.25 | 27,500 | ▲ 250 | +0.92% | 27,000 | 27,900 | 26,900 | 254,083 |
| 26.08.24 | 27,250 | ▲ 650 | +2.44% | 26,750 | 27,300 | 26,300 | 209,935 |
| 26.08.21 | 26,600 | ▲ 200 | +0.76% | 26,250 | 26,950 | 26,150 | 187,709 |
| 26.08.20 | 26,400 | ▼ 800 | -2.94% | 26,750 | 27,400 | 26,400 | 271,000 |
| 26.08.19 | 27,200 | ▼ 700 | -2.51% | 27,300 | 27,550 | 26,500 | 257,712 |
| 26.08.18 | 27,900 | ▼ 100 | -0.36% | 27,750 | 27,950 | 27,350 | 339,072 |
| 26.08.14 | 28,000 | ▼ 1,350 | -4.60% | 28,650 | 28,700 | 27,700 | 310,199 |
| 26.08.13 | 29,350 | ▲ 1,400 | +5.01% | 27,900 | 29,400 | 27,350 | 899,871 |