조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.13 | 6,580 | - 0 | 0.00% | 6,580 | 6,630 | 6,390 | 24,788 |
| 26.08.12 | 6,580 | ▼ 90 | -1.35% | 6,660 | 6,700 | 6,400 | 27,001 |
| 26.08.11 | 6,670 | ▼ 80 | -1.19% | 6,690 | 6,780 | 6,590 | 25,857 |
| 26.08.10 | 6,750 | ▲ 130 | +1.96% | 6,620 | 6,790 | 6,620 | 37,866 |
| 26.08.07 | 6,620 | ▼ 150 | -2.22% | 6,760 | 6,780 | 6,430 | 42,061 |
| 26.08.06 | 6,770 | ▲ 210 | +3.20% | 6,560 | 6,840 | 6,560 | 77,871 |
| 26.08.05 | 6,560 | ▲ 10 | +0.15% | 6,540 | 6,620 | 6,450 | 50,571 |
| 26.08.04 | 6,550 | ▲ 10 | +0.15% | 6,460 | 6,560 | 6,310 | 74,734 |
| 26.08.03 | 6,540 | ▲ 860 | +15.14% | 6,100 | 6,580 | 6,100 | 185,024 |
| 26.07.31 | 5,680 | ▲ 240 | +4.41% | 5,500 | 5,820 | 5,430 | 77,879 |
| 26.07.30 | 5,440 | ▼ 290 | -5.06% | 5,170 | 5,620 | 5,170 | 59,675 |
| 26.07.29 | 5,730 | ▼ 350 | -5.76% | 6,350 | 6,900 | 5,100 | 206,877 |
| 26.07.28 | 6,080 | ▼ 1,220 | -16.71% | 6,950 | 6,950 | 6,080 | 132,423 |
| 26.07.27 | 7,300 | ▼ 10 | -0.14% | 7,290 | 8,600 | 6,620 | 952,266 |
| 26.07.24 | 7,310 | ▲ 1,680 | +29.84% | 7,310 | 7,310 | 7,310 | 30,822 |
| 26.07.23 | 5,630 | ▼ 20 | -0.35% | 5,700 | 5,700 | 5,500 | 26,339 |
| 26.07.22 | 5,650 | ▼ 90 | -1.57% | 5,710 | 5,790 | 5,540 | 31,283 |
| 26.07.21 | 5,740 | ▲ 120 | +2.14% | 5,790 | 5,790 | 5,340 | 47,095 |
| 26.07.20 | 5,620 | ▼ 400 | -6.64% | 6,010 | 6,010 | 5,590 | 20,908 |
| 26.07.16 | 6,020 | ▲ 50 | +0.84% | 5,980 | 6,080 | 5,770 | 7,278 |