조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.11 | 6,130 | ▲ 30 | +0.49% | 6,090 | 6,290 | 6,000 | 12,020 |
| 26.09.10 | 6,100 | ▼ 60 | -0.97% | 6,230 | 6,230 | 6,010 | 31,752 |
| 26.09.09 | 6,160 | ▲ 30 | +0.49% | 6,200 | 6,200 | 6,030 | 6,919 |
| 26.09.08 | 6,130 | ▼ 110 | -1.76% | 6,240 | 6,300 | 6,130 | 6,451 |
| 26.09.07 | 6,240 | ▼ 110 | -1.73% | 6,470 | 6,470 | 6,210 | 20,525 |
| 26.09.04 | 6,350 | ▲ 160 | +2.58% | 6,210 | 6,660 | 6,120 | 54,909 |
| 26.09.03 | 6,190 | ▼ 20 | -0.32% | 6,160 | 6,250 | 6,050 | 16,617 |
| 26.09.02 | 6,210 | ▼ 10 | -0.16% | 6,800 | 7,080 | 6,200 | 205,762 |
| 26.09.01 | 6,220 | ▲ 80 | +1.30% | 6,170 | 6,300 | 6,000 | 27,278 |
| 26.08.31 | 6,140 | ▲ 110 | +1.82% | 6,000 | 6,140 | 5,800 | 18,166 |
| 26.08.28 | 6,030 | ▼ 10 | -0.17% | 6,040 | 6,050 | 5,910 | 12,809 |
| 26.08.27 | 6,040 | ▼ 110 | -1.79% | 6,090 | 6,140 | 5,880 | 26,626 |
| 26.08.26 | 6,150 | ▼ 40 | -0.65% | 6,220 | 6,260 | 6,000 | 31,920 |
| 26.08.25 | 6,190 | ▼ 50 | -0.80% | 6,100 | 6,240 | 6,000 | 22,647 |
| 26.08.24 | 6,240 | ▼ 70 | -1.11% | 6,320 | 6,350 | 6,120 | 18,731 |
| 26.08.21 | 6,310 | ▼ 210 | -3.22% | 6,510 | 6,510 | 6,230 | 20,282 |
| 26.08.20 | 6,520 | ▲ 60 | +0.93% | 6,610 | 6,620 | 6,440 | 20,382 |
| 26.08.19 | 6,460 | ▲ 20 | +0.31% | 6,590 | 6,660 | 6,240 | 47,753 |
| 26.08.18 | 6,440 | ▼ 140 | -2.13% | 6,570 | 6,580 | 6,320 | 30,934 |
| 26.08.14 | 6,580 | - 0 | 0.00% | 6,530 | 6,580 | 6,330 | 17,354 |