조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.15 | 5,970 | ▲ 80 | +1.36% | 5,890 | 6,010 | 5,850 | 10,012 |
| 26.07.14 | 5,890 | ▼ 200 | -3.28% | 6,030 | 6,030 | 5,590 | 35,145 |
| 26.07.13 | 6,090 | ▲ 30 | +0.50% | 6,810 | 6,810 | 5,970 | 77,888 |
| 26.07.10 | 6,060 | ▲ 90 | +1.51% | 5,910 | 6,150 | 5,870 | 8,866 |
| 26.07.09 | 5,970 | ▲ 100 | +1.70% | 6,050 | 6,050 | 5,750 | 8,890 |
| 26.07.08 | 5,870 | ▼ 360 | -5.78% | 6,370 | 6,370 | 5,870 | 19,341 |
| 26.07.07 | 6,230 | ▼ 50 | -0.80% | 6,390 | 6,390 | 6,070 | 5,449 |
| 26.07.06 | 6,280 | ▲ 40 | +0.64% | 6,350 | 6,370 | 6,180 | 1,454 |
| 26.07.03 | 6,240 | ▲ 140 | +2.30% | 6,080 | 6,240 | 6,000 | 9,464 |
| 26.07.02 | 6,100 | ▼ 290 | -4.54% | 6,330 | 6,330 | 6,020 | 5,123 |
| 26.07.01 | 6,390 | ▲ 120 | +1.91% | 6,420 | 6,420 | 6,220 | 6,078 |
| 26.06.30 | 6,270 | ▼ 60 | -0.95% | 6,390 | 6,390 | 6,150 | 14,585 |
| 26.06.29 | 6,330 | - 0 | 0.00% | 6,000 | 6,400 | 6,000 | 16,089 |
| 26.06.26 | 6,330 | ▲ 20 | +0.32% | 6,300 | 6,330 | 6,000 | 15,832 |
| 26.06.25 | 6,310 | ▼ 130 | -2.02% | 6,430 | 6,510 | 6,210 | 15,244 |
| 26.06.24 | 6,440 | ▼ 120 | -1.83% | 6,610 | 6,740 | 6,330 | 15,633 |
| 26.06.23 | 6,560 | ▲ 10 | +0.15% | 6,340 | 6,750 | 6,220 | 36,806 |
| 26.06.22 | 6,550 | ▲ 260 | +4.13% | 6,400 | 6,740 | 6,290 | 37,480 |
| 26.06.19 | 6,290 | ▼ 320 | -4.84% | 6,520 | 6,600 | 6,240 | 31,382 |
| 26.06.18 | 6,610 | ▲ 10 | +0.15% | 6,620 | 6,750 | 6,410 | 11,713 |