조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.09.29 | 3,640 | ▼ 45 | -1.22% | 3,680 | 3,685 | 3,595 | 7,167 |
| 26.09.28 | 3,685 | ▲ 60 | +1.66% | 3,630 | 3,720 | 3,610 | 6,903 |
| 26.09.23 | 3,625 | ▲ 30 | +0.83% | 3,550 | 3,705 | 3,540 | 16,957 |
| 26.09.22 | 3,595 | ▲ 5 | +0.14% | 3,680 | 3,680 | 3,520 | 27,446 |
| 26.09.21 | 3,590 | ▲ 10 | +0.28% | 3,570 | 3,695 | 3,495 | 7,798 |
| 26.09.18 | 3,580 | ▲ 15 | +0.42% | 3,555 | 3,600 | 3,500 | 24,317 |
| 26.09.17 | 3,565 | ▼ 5 | -0.14% | 3,570 | 3,640 | 3,505 | 11,993 |
| 26.09.16 | 3,570 | ▼ 50 | -1.38% | 3,615 | 3,680 | 3,495 | 29,325 |
| 26.09.15 | 3,620 | ▲ 5 | +0.14% | 3,620 | 3,700 | 3,530 | 4,152 |
| 26.09.14 | 3,615 | ▼ 5 | -0.14% | 3,555 | 3,660 | 3,535 | 13,819 |
| 26.09.11 | 3,620 | ▼ 70 | -1.90% | 3,600 | 3,700 | 3,545 | 8,826 |
| 26.09.10 | 3,690 | - 0 | 0.00% | 3,690 | 3,720 | 3,580 | 12,551 |
| 26.09.09 | 3,690 | ▲ 80 | +2.22% | 3,725 | 3,740 | 3,635 | 9,818 |
| 26.09.08 | 3,610 | ▼ 205 | -5.37% | 3,780 | 3,850 | 3,610 | 47,630 |
| 26.09.07 | 3,815 | ▼ 25 | -0.65% | 3,845 | 3,975 | 3,795 | 25,656 |
| 26.09.04 | 3,840 | ▲ 35 | +0.92% | 3,790 | 3,860 | 3,730 | 13,782 |
| 26.09.03 | 3,805 | ▼ 20 | -0.52% | 3,825 | 3,845 | 3,700 | 6,573 |
| 26.09.02 | 3,825 | ▼ 45 | -1.16% | 3,805 | 3,905 | 3,700 | 16,090 |
| 26.09.01 | 3,870 | ▼ 35 | -0.90% | 3,880 | 3,895 | 3,785 | 12,097 |
| 26.08.31 | 3,905 | ▼ 45 | -1.14% | 3,900 | 3,940 | 3,790 | 4,802 |