조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.07.30 | 3,380 | ▼ 125 | -3.57% | 2,700 | 3,505 | 2,700 | 48,153 |
| 26.07.29 | 3,505 | ▼ 270 | -7.15% | 3,780 | 4,005 | 3,205 | 92,272 |
| 26.07.28 | 3,775 | ▼ 225 | -5.63% | 3,980 | 3,980 | 3,735 | 44,016 |
| 26.07.27 | 4,000 | ▼ 15 | -0.37% | 4,220 | 4,220 | 4,000 | 7,837 |
| 26.07.24 | 4,015 | ▼ 180 | -4.29% | 4,035 | 4,250 | 3,960 | 18,310 |
| 26.07.23 | 4,195 | ▲ 175 | +4.35% | 3,965 | 4,215 | 3,965 | 13,101 |
| 26.07.22 | 4,020 | ▲ 85 | +2.16% | 3,960 | 4,175 | 3,955 | 8,336 |
| 26.07.21 | 3,935 | ▲ 115 | +3.01% | 3,760 | 3,950 | 3,710 | 37,219 |
| 26.07.20 | 3,820 | ▼ 240 | -5.91% | 3,960 | 4,230 | 3,810 | 27,479 |
| 26.07.16 | 4,060 | ▼ 55 | -1.34% | 4,075 | 4,185 | 3,945 | 17,096 |
| 26.07.15 | 4,115 | ▲ 200 | +5.11% | 3,925 | 4,300 | 3,925 | 27,411 |
| 26.07.14 | 3,915 | ▼ 160 | -3.93% | 4,075 | 4,195 | 3,750 | 36,180 |
| 26.07.13 | 4,075 | ▼ 180 | -4.23% | 4,160 | 4,455 | 3,910 | 38,502 |
| 26.07.10 | 4,255 | ▲ 240 | +5.98% | 3,960 | 4,355 | 3,960 | 22,509 |
| 26.07.09 | 4,015 | ▼ 10 | -0.25% | 4,030 | 4,210 | 3,955 | 29,684 |
| 26.07.08 | 4,025 | ▼ 260 | -6.07% | 4,230 | 4,385 | 3,975 | 39,313 |
| 26.07.07 | 4,285 | ▼ 235 | -5.20% | 4,380 | 4,570 | 4,195 | 29,564 |
| 26.07.06 | 4,520 | ▼ 30 | -0.66% | 4,680 | 4,680 | 4,355 | 15,722 |
| 26.07.03 | 4,550 | ▲ 215 | +4.96% | 4,275 | 4,600 | 4,035 | 64,722 |
| 26.07.02 | 4,335 | ▼ 280 | -6.07% | 4,610 | 4,670 | 4,270 | 71,436 |