조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.28 | 3,950 | ▲ 10 | +0.25% | 3,940 | 3,980 | 3,860 | 6,307 |
| 26.08.27 | 3,940 | ▲ 10 | +0.25% | 4,000 | 4,000 | 3,845 | 10,058 |
| 26.08.26 | 3,930 | ▼ 5 | -0.13% | 3,905 | 3,960 | 3,775 | 11,779 |
| 26.08.25 | 3,935 | ▲ 115 | +3.01% | 3,720 | 3,940 | 3,660 | 12,067 |
| 26.08.24 | 3,820 | ▼ 70 | -1.80% | 3,820 | 4,020 | 3,820 | 11,488 |
| 26.08.21 | 3,890 | ▼ 145 | -3.59% | 3,995 | 4,030 | 3,770 | 31,482 |
| 26.08.20 | 4,035 | ▲ 55 | +1.38% | 3,980 | 4,210 | 3,980 | 17,561 |
| 26.08.19 | 3,980 | ▼ 60 | -1.49% | 4,085 | 4,135 | 3,900 | 24,396 |
| 26.08.18 | 4,040 | ▼ 95 | -2.30% | 4,120 | 4,295 | 4,020 | 29,168 |
| 26.08.14 | 4,135 | ▼ 180 | -4.17% | 4,240 | 4,365 | 4,100 | 26,774 |
| 26.08.13 | 4,315 | ▲ 20 | +0.47% | 4,275 | 4,445 | 4,255 | 22,843 |
| 26.08.12 | 4,295 | ▼ 130 | -2.94% | 4,425 | 4,475 | 4,215 | 17,029 |
| 26.08.11 | 4,425 | ▲ 330 | +8.06% | 4,100 | 4,450 | 4,060 | 47,118 |
| 26.08.10 | 4,095 | ▲ 45 | +1.11% | 4,000 | 4,195 | 4,000 | 39,762 |
| 26.08.07 | 4,050 | ▼ 15 | -0.37% | 4,045 | 4,155 | 3,910 | 16,392 |
| 26.08.06 | 4,065 | ▼ 35 | -0.85% | 4,010 | 4,135 | 3,960 | 13,181 |
| 26.08.05 | 4,100 | ▲ 220 | +5.67% | 3,995 | 4,370 | 3,885 | 86,904 |
| 26.08.04 | 3,880 | ▲ 230 | +6.30% | 3,665 | 3,925 | 3,665 | 12,513 |
| 26.08.03 | 3,650 | ▼ 80 | -2.14% | 3,940 | 3,940 | 3,650 | 27,532 |
| 26.07.31 | 3,730 | ▲ 350 | +10.36% | 3,640 | 3,880 | 3,500 | 41,308 |