조회 기간
일별 시세최근 126거래일 · 종가 기준
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 26.08.12 | 37,250 | ▼ 1,050 | -2.74% | 38,250 | 38,300 | 37,050 | 531,402 |
| 26.08.11 | 38,300 | ▲ 850 | +2.27% | 36,950 | 39,850 | 35,400 | 936,643 |
| 26.08.10 | 37,450 | ▲ 3,350 | +9.82% | 34,500 | 37,450 | 33,650 | 854,348 |
| 26.08.07 | 34,100 | ▼ 1,400 | -3.94% | 36,200 | 37,400 | 33,000 | 880,927 |
| 26.08.06 | 35,500 | ▼ 2,000 | -5.33% | 36,700 | 37,600 | 34,800 | 518,980 |
| 26.08.05 | 37,500 | ▲ 700 | +1.90% | 38,200 | 38,700 | 36,250 | 592,885 |
| 26.08.04 | 36,800 | ▲ 3,650 | +11.01% | 34,050 | 37,600 | 33,600 | 970,779 |
| 26.08.03 | 33,150 | ▲ 150 | +0.45% | 32,000 | 35,250 | 31,350 | 671,011 |
| 26.07.31 | 33,000 | ▲ 5,100 | +18.28% | 30,800 | 33,500 | 30,100 | 1,014,672 |
| 26.07.30 | 27,900 | ▼ 1,650 | -5.58% | 27,300 | 30,100 | 27,300 | 799,304 |
| 26.07.29 | 29,550 | ▼ 3,500 | -10.59% | 33,850 | 34,250 | 27,700 | 1,440,391 |
| 26.07.28 | 33,050 | ▼ 6,750 | -16.96% | 37,550 | 37,550 | 31,850 | 917,190 |
| 26.07.27 | 39,800 | ▲ 800 | +2.05% | 39,800 | 40,950 | 38,900 | 601,904 |
| 26.07.24 | 39,000 | ▼ 3,500 | -8.24% | 41,200 | 41,400 | 38,250 | 891,160 |
| 26.07.23 | 42,500 | ▲ 6,250 | +17.24% | 37,200 | 42,700 | 36,700 | 1,202,669 |
| 26.07.22 | 36,250 | ▲ 50 | +0.14% | 37,700 | 39,500 | 36,150 | 654,365 |
| 26.07.21 | 36,200 | ▼ 400 | -1.09% | 35,700 | 36,600 | 33,550 | 1,175,413 |
| 26.07.20 | 36,600 | ▼ 2,700 | -6.87% | 37,900 | 38,550 | 36,050 | 634,419 |
| 26.07.16 | 39,300 | ▼ 2,650 | -6.32% | 40,200 | 42,200 | 39,000 | 556,446 |
| 26.07.15 | 41,950 | ▲ 4,250 | +11.27% | 39,050 | 42,050 | 37,200 | 2,052,818 |